Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:32	2630.5	304	AT	2630.5	2631.0	Sell		3,999,611	8301	LSE
03:21:32	2630.5	433	AT	2630.5	2631.0	Sell		3,999,307	8300	LSE
03:21:31	2630.5	3093	AT	2630.0	2630.5	Buy		3,998,874	8299	LSE
03:21:31	2630.5	2530	AT	2630.0	2630.5	Buy		3,995,781	8298	LSE
03:21:28	2630.0	293	AT	2629.5	2630.0	Buy		3,993,251	8297	LSE
03:21:28	2630.0	518	AT	2629.5	2630.0	Buy		3,992,958	8296	LSE
03:21:21	2629.788	151	O	2629.5	2630.5	Sell		3,992,440	8295	LSE
03:21:21	2630.0	488	AT	2629.5	2630.0	Buy		3,992,289	8294	LSE
03:21:18	2629.5	666	AT	2629.0	2629.5	Buy		3,991,801	8293	LSE
03:21:17	2629.5	1070	AT	2629.5	2630.0	Sell		3,991,135	8292	LSE
03:21:16	2630.0	848	AT	2630.0	2630.5	Sell		3,990,065	8291	LSE
03:21:12	2630.5	1801	AT	2630.5	2631.0	Sell		3,989,217	8290	LSE
03:21:10	2631.0	1584	AT	2631.0	2631.5	Sell		3,987,416	8289	LSE
03:21:10	2631.0	517	AT	2631.0	2631.5	Sell		3,985,832	8288	LSE
03:21:10	2631.0	517	AT	2631.0	2631.5	Sell		3,985,315	8287	LSE
03:21:10	2631.0	93	AT	2631.0	2631.5	Sell		3,984,798	8286	LSE
03:21:10	2631.0	656	AT	2631.0	2631.5	Sell		3,984,705	8285	LSE
03:21:10	2631.0	517	AT	2631.0	2631.5	Sell		3,984,049	8284	LSE
03:21:10	2631.0	1584	AT	2631.0	2631.5	Sell		3,983,532	8283	LSE
03:21:09	2631.0	462	AT	2630.5	2631.0	Buy		3,981,948	8282	LSE
03:21:08	2630.5	2393	AT	2630.0	2630.5	Buy		3,981,486	8281	LSE
03:21:08	2630.5	2970	AT	2630.0	2630.5	Buy		3,979,093	8280	LSE
03:21:08	2630.5	197	AT	2630.0	2630.5	Buy		3,976,123	8279	LSE
03:21:08	2630.5	13	AT	2630.0	2630.5	Buy		3,975,926	8278	LSE
03:21:00	2630.5	182	AT	2630.5	2631.0	Sell		3,975,913	8277	LSE
03:21:00	2630.5	77	AT	2630.5	2631.0	Sell		3,975,731	8276	LSE
03:21:00	2630.5	21	AT	2630.5	2631.0	Sell		3,975,654	8275	LSE
03:20:51	2630.5	493	AT	2630.0	2630.5	Buy		3,975,633	8274	LSE
03:20:51	2630.5	1091	AT	2630.0	2630.5	Buy		3,975,140	8273	LSE
03:20:51	2630.5	1640	AT	2630.0	2630.5	Buy		3,974,049	8272	LSE
03:20:48	2629.5	326	AT	2629.0	2629.5	Buy		3,972,409	8271	LSE
03:20:47	2629.5	2	O	2629.0	2629.5	Buy		3,972,083	8270	LSE
03:20:41	2628.5	372	AT	2628.5	2629.0	Sell		3,972,081	8269	LSE
03:20:41	2629.0	83	AT	2629.0	2629.5	Sell		3,971,709	8268	LSE
03:20:38	2628.25	309	O	2628.5	2629.0	Sell		3,971,626	8267	LSE
03:20:38	2628.5	1800	AT	2628.0	2628.5	Buy		3,971,317	8266	LSE
03:20:34	2627.5	210	AT	2627.0	2627.5	Buy		3,969,517	8265	LSE
03:20:27	2627.0	518	AT	2626.5	2627.0	Buy		3,969,307	8264	LSE
03:20:27	2627.0	337	AT	2626.5	2627.0	Buy		3,968,789	8263	LSE
03:20:26	2627.0	184	AT	2626.5	2627.0	Buy		3,968,452	8262	LSE
03:20:26	2627.0	1584	AT	2626.5	2627.0	Buy		3,968,268	8261	LSE
03:20:26	2627.0	286	AT	2627.0	2627.5	Sell		3,966,684	8260	LSE
03:20:09	2627.5	238	AT	2627.5	2628.0	Sell		3,966,398	8259	LSE
03:20:09	2627.5	203	AT	2627.5	2628.0	Sell		3,966,160	8258	LSE
03:20:09	2627.5	1111	AT	2627.5	2628.0	Sell		3,965,957	8257	LSE
03:20:05	2628.0	309	AT	2627.5	2628.0	Buy		3,964,846	8256	LSE
03:20:03	2628.0	55	AT	2627.5	2628.0	Buy		3,964,537	8255	LSE
03:20:03	2628.0	89	AT	2627.5	2628.0	Buy		3,964,482	8254	LSE
03:20:03	2628.0	440	AT	2627.5	2628.0	Buy		3,964,393	8253	LSE
03:20:03	2628.0	614	AT	2627.5	2628.0	Buy		3,963,953	8252	LSE
03:20:01	2628.0	470	AT	2628.0	2628.5	Sell		3,963,339	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions