Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:04-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:49	2660.5	1631	AT	2659.5	2660.5	Buy		1,306,259	2551	LSE
22:04:46	2660.5	518	O	2659.5	2660.5	Buy		1,304,628	2550	LSE
22:04:35	2659.5	3	O	2659.5	2660.5	Sell		1,304,110	2549	LSE
22:04:21	2659.0	21	O	2659.0	2660.0	Sell		1,304,107	2548	LSE
22:04:14	2659.5	180	AT	2659.0	2659.5	Buy		1,304,086	2547	LSE
22:04:13	2659.5	490	AT	2659.5	2660.0	Sell		1,303,906	2546	LSE
22:04:13	2659.5	124	AT	2659.0	2659.5	Buy		1,303,416	2545	LSE
22:04:11	2659.0	3000	AT	2658.0	2659.0	Buy		1,303,292	2544	LSE
22:04:11	2659.0	512	AT	2658.0	2659.0	Buy		1,300,292	2543	LSE
22:04:11	2659.0	657	AT	2658.0	2659.0	Buy		1,299,780	2542	LSE
22:04:11	2659.0	156	AT	2658.0	2659.0	Buy		1,299,123	2541	LSE
22:04:11	2659.0	546	AT	2658.0	2659.0	Buy		1,298,967	2540	LSE
22:04:11	2659.0	509	AT	2658.0	2659.0	Buy		1,298,421	2539	LSE
22:04:11	2659.0	75	AT	2658.0	2659.0	Buy		1,297,912	2538	LSE
22:04:11	2659.0	228	AT	2658.0	2659.0	Buy		1,297,837	2537	LSE
22:04:11	2659.0	549	AT	2658.0	2659.0	Buy		1,297,609	2536	LSE
22:04:11	2659.0	568	AT	2658.0	2659.0	Buy		1,297,060	2535	LSE
22:04:11	2659.0	1352	AT	2658.0	2659.0	Buy		1,296,492	2534	LSE
22:04:11	2659.0	597	AT	2658.0	2659.0	Buy		1,295,140	2533	LSE
22:04:05	2659.0	1	O	2658.0	2659.0	Buy		1,294,543	2532	LSE
22:03:49	2659.0	328	O	2658.0	2659.0	Buy		1,294,542	2531	LSE
22:03:32	2658.5	950	AT	2658.5	2659.0	Sell		1,294,214	2530	LSE
22:03:32	2658.5	632	AT	2658.5	2659.0	Sell		1,293,264	2529	LSE
22:03:21	2658.5	1539	AT	2658.5	2659.0	Sell		1,292,632	2528	LSE
22:03:21	2658.5	11	AT	2658.5	2659.0	Sell		1,291,093	2527	LSE
22:03:21	2658.5	105	AT	2658.5	2659.0	Sell		1,291,082	2526	LSE
22:02:57	2658.5	490	AT	2658.5	2659.0	Sell		1,290,977	2525	LSE
22:02:57	2658.5	506	AT	2658.0	2658.5	Buy		1,290,487	2524	LSE
22:02:44	2658.5	581	AT	2658.0	2658.5	Buy		1,289,981	2523	LSE
22:02:13	2659.0	2	O	2658.0	2659.0	Buy		1,289,400	2522	LSE
22:02:10	2658.5	235	AT	2658.0	2658.5	Buy		1,289,398	2521	LSE
22:02:10	2658.5	644	AT	2658.0	2658.5	Buy		1,289,163	2520	LSE
22:02:01	2657.993	125	O	2657.5	2658.5	Sell		1,288,519	2519	LSE
22:02:01	2658.208	418	O	2657.5	2658.5	Buy		1,288,394	2518	LSE
22:01:57	2658.0	390	AT	2658.0	2658.5	Sell		1,287,976	2517	LSE
22:01:53	2657.5	149	O	2657.0	2658.0			1,287,586	2516	LSE
22:01:38	2657.78	900	O	2657.5	2658.5	Sell		1,287,437	2515	LSE
22:01:14	2657.708	149	O	2657.5	2658.5	Sell		1,286,537	2514	LSE
22:01:12	2657.997	1	O	2657.5	2658.5	Sell		1,286,388	2513	LSE
22:01:03	2657.5	238	AT	2657.0	2657.5	Buy		1,286,387	2512	LSE
22:01:03	2657.5	495	AT	2657.0	2657.5	Buy		1,286,149	2511	LSE
22:01:01	2657.5	34	AT	2657.5	2658.0	Sell		1,285,654	2510	LSE
22:00:59	2657.811	76	O	2657.0	2658.0	Buy		1,285,620	2509	LSE
22:00:49	2658.0	313	O	2657.5	2658.5			1,285,544	2508	LSE
22:00:45	2658.0	226	AT	2657.5	2658.0	Buy		1,285,231	2507	LSE
22:00:45	2658.0	238	AT	2657.5	2658.0	Buy		1,285,005	2506	LSE
22:00:32	2657.497	3	O	2656.5	2657.5	Buy		1,284,767	2505	LSE
22:00:20	2657.497	1	O	2656.5	2657.5	Buy		1,284,764	2504	LSE
21:59:57	2656.5	1683	AT	2656.5	2657.0	Sell		1,284,763	2503	LSE
21:59:43	2657.0	249	AT	2656.0	2657.0	Buy		1,283,080	2502	LSE
21:59:15	2656.0	100	AT	2656.0	2656.5	Sell		1,282,831	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions