Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (21:56-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:12	2654.25	312	O	2654.0	2654.5			1,264,937	2451	LSE
21:56:11	2654.14	41	O	2654.0	2654.5	Sell		1,264,625	2450	LSE
21:56:06	2654.5	200	AT	2654.0	2654.5	Buy		1,264,584	2449	LSE
21:56:06	2654.5	513	AT	2654.0	2654.5	Buy		1,264,384	2448	LSE
21:55:50	2655.0	36	O	2654.5	2655.0	Buy		1,263,871	2447	LSE
21:55:47	2655.5	322	O	2654.5	2655.5	Buy		1,263,835	2446	LSE
21:55:46	2655.0	521	AT	2654.5	2655.0	Buy		1,263,513	2445	LSE
21:55:42	2655.0	500	AT	2655.0	2655.5	Sell		1,262,992	2444	LSE
21:55:42	2655.0	531	AT	2654.5	2655.0	Buy		1,262,492	2443	LSE
21:55:42	2655.0	1	AT	2654.5	2655.0	Buy		1,261,961	2442	LSE
21:55:42	2655.0	1	AT	2654.5	2655.0	Buy		1,261,960	2441	LSE
21:55:18	2655.5	1	O	2654.5	2655.5	Buy		1,261,959	2440	LSE
21:55:11	2655.5	2	AT	2655.0	2655.5	Buy		1,261,958	2439	LSE
21:55:11	2655.5	2	AT	2655.0	2655.5	Buy		1,261,956	2438	LSE
21:55:11	2655.5	1319	AT	2655.0	2655.5	Buy		1,261,954	2437	LSE
21:55:11	2655.5	528	AT	2655.0	2655.5	Buy		1,260,635	2436	LSE
21:54:52	2654.963	647	O	2654.5	2655.5	Sell		1,260,107	2435	LSE
21:54:33	2655.0	485	AT	2654.5	2655.0	Buy		1,259,460	2434	LSE
21:53:43	2655.0	460	AT	2654.5	2655.0	Buy		1,258,975	2433	LSE
21:53:32	2655.0	437	AT	2654.5	2655.0	Buy		1,258,515	2432	LSE
21:53:20	2654.5	427	AT	2654.0	2654.5	Buy		1,258,078	2431	LSE
21:53:07	2654.0	108	AT	2653.5	2654.0	Buy		1,257,651	2430	LSE
21:53:07	2654.0	312	AT	2653.5	2654.0	Buy		1,257,543	2429	LSE
21:53:00	2654.0	233	AT	2654.0	2654.5	Sell		1,257,231	2428	LSE
21:53:00	2654.0	127	AT	2654.0	2654.5	Sell		1,256,998	2427	LSE
21:52:36	2654.5	1	O	2654.0	2654.5	Buy		1,256,871	2426	LSE
21:52:30	2654.462	30	O	2654.0	2655.0	Sell		1,256,870	2425	LSE
21:51:50	2655.0	324	AT	2654.5	2655.0	Buy		1,256,840	2424	LSE
21:51:48	2655.0	416	AT	2654.5	2655.0	Buy		1,256,516	2423	LSE
21:51:48	2654.5	152	AT	2654.0	2654.5	Buy		1,256,100	2422	LSE
21:51:48	2654.5	543	AT	2654.0	2654.5	Buy		1,255,948	2421	LSE
21:51:48	2654.5	174	AT	2654.0	2654.5	Buy		1,255,405	2420	LSE
21:51:48	2654.5	167	AT	2654.0	2654.5	Buy		1,255,231	2419	LSE
21:51:45	2654.233	500	O	2654.0	2654.5	Sell		1,255,064	2418	LSE
21:51:37	2654.0	182	O	2654.0	2654.5	Sell		1,254,564	2417	LSE
21:51:20	2654.5	3000	AT	2654.5	2655.0	Sell		1,254,382	2416	LSE
21:51:20	2654.5	280	AT	2654.5	2655.0	Sell		1,251,382	2415	LSE
21:51:09	2654.733	317	O	2654.5	2655.0	Sell		1,251,102	2414	LSE
21:51:05	2655.0	437	AT	2654.5	2655.0	Buy		1,250,785	2413	LSE
21:50:49	2655.0	1000	AT	2655.0	2655.5	Sell		1,250,348	2412	LSE
21:50:49	2655.0	1575	AT	2655.0	2655.5	Sell		1,249,348	2411	LSE
21:50:29	2655.5	396	AT	2655.0	2655.5	Buy		1,247,773	2410	LSE
21:50:27	2655.5	200	AT	2655.5	2656.0	Sell		1,247,377	2409	LSE
21:50:25	2655.5	9	AT	2655.0	2655.5	Buy		1,247,177	2408	LSE
21:50:25	2655.5	388	AT	2655.0	2655.5	Buy		1,247,168	2407	LSE
21:50:13	2655.86	751	O	2655.5	2656.0	Buy		1,246,780	2406	LSE
21:49:54	2656.0	82	AT	2655.5	2656.0	Buy		1,246,029	2405	LSE
21:49:54	2656.0	435	AT	2655.5	2656.0	Buy		1,245,947	2404	LSE
21:49:46	2654.965	22	O	2655.5	2656.5	Sell		1,245,512	2403	LSE
21:49:46	2656.0	155	AT	2655.5	2656.0	Buy		1,245,490	2402	LSE
21:49:46	2656.0	822	AT	2655.5	2656.0	Buy		1,245,335	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions