Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:52-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:24	2640.0	436	AT	2639.5	2640.0	Buy		1,914,356	3901	LSE
00:52:24	2640.0	126	AT	2640.0	2640.5	Sell		1,913,920	3900	LSE
00:52:24	2640.0	202	AT	2640.0	2640.5	Sell		1,913,794	3899	LSE
00:51:45	2640.689	18	O	2640.5	2641.0	Sell		1,913,592	3898	LSE
00:51:37	2641.0	159	AT	2640.5	2641.0	Buy		1,913,574	3897	LSE
00:51:37	2641.0	341	AT	2640.5	2641.0	Buy		1,913,415	3896	LSE
00:51:37	2641.0	531	AT	2640.5	2641.0	Buy		1,913,074	3895	LSE
00:51:30	2640.5	542	AT	2640.0	2640.5	Buy		1,912,543	3894	LSE
00:51:21	2643.258	4520	O	2640.0	2641.0	Buy		1,912,001	3893	LSE
00:51:21	2640.5	308	O	2640.0	2641.0			1,907,481	3892	LSE
00:51:20	2641.0	265	AT	2640.0	2641.0	Buy		1,907,173	3891	LSE
00:51:20	2641.0	637	AT	2640.0	2641.0	Buy		1,906,908	3890	LSE
00:51:20	2640.5	545	AT	2640.0	2640.5	Buy		1,906,271	3889	LSE
00:51:03	2640.5	600	AT	2640.5	2641.0	Sell		1,905,726	3888	LSE
00:51:02	2641.0	215	AT	2640.5	2641.0	Buy		1,905,126	3887	LSE
00:51:02	2641.0	531	AT	2640.5	2641.0	Buy		1,904,911	3886	LSE
00:50:52	2641.0	506	AT	2640.5	2641.0	Buy		1,904,380	3885	LSE
00:50:50	2641.0	74	AT	2641.0	2641.5	Sell		1,903,874	3884	LSE
00:50:50	2641.0	256	AT	2640.5	2641.0	Buy		1,903,800	3883	LSE
00:50:27	2641.5	2	O	2640.5	2641.5	Buy		1,903,544	3882	LSE
00:50:21	2640.846	101	O	2640.5	2641.0	Buy		1,903,542	3881	LSE
00:49:51	2641.5	485	AT	2641.5	2642.0	Sell		1,903,441	3880	LSE
00:49:50	2641.5	610	AT	2641.0	2641.5	Buy		1,902,956	3879	LSE
00:49:50	2641.5	52	AT	2641.0	2641.5	Buy		1,902,346	3878	LSE
00:49:50	2641.5	558	AT	2641.0	2641.5	Buy		1,902,294	3877	LSE
00:49:47	2641.0	108	AT	2640.5	2641.0	Buy		1,901,736	3876	LSE
00:49:47	2641.0	143	AT	2640.5	2641.0	Buy		1,901,628	3875	LSE
00:49:42	2640.5	155	AT	2640.0	2640.5	Buy		1,901,485	3874	LSE
00:49:42	2640.5	155	AT	2640.0	2640.5	Buy		1,901,330	3873	LSE
00:49:29	2640.5	1533	AT	2640.5	2641.0	Sell		1,901,175	3872	LSE
00:49:17	2641.0	985	AT	2641.0	2641.5	Sell		1,899,642	3871	LSE
00:48:19	2641.5	1000	AT	2641.5	2642.0	Sell		1,898,657	3870	LSE
00:48:08	2641.5	1000	AT	2641.5	2642.0	Sell		1,897,657	3869	LSE
00:48:08	2642.5	5	O	2641.5	2642.0	Buy		1,896,657	3868	LSE
00:48:07	2642.0	573	AT	2641.5	2642.0	Buy		1,896,652	3867	LSE
00:48:07	2642.0	506	AT	2641.5	2642.0	Buy		1,896,079	3866	LSE
00:47:51	2642.0	96	AT	2642.0	2642.5	Sell		1,895,573	3865	LSE
00:47:51	2642.0	565	AT	2642.0	2642.5	Sell		1,895,477	3864	LSE
00:47:51	2642.0	90	AT	2642.0	2643.0	Sell		1,894,912	3863	LSE
00:47:51	2642.0	608	AT	2642.0	2643.0	Sell		1,894,822	3862	LSE
00:47:51	2642.0	1584	AT	2642.0	2643.0	Sell		1,894,214	3861	LSE
00:47:51	2642.0	557	AT	2642.0	2643.0	Sell		1,892,630	3860	LSE
00:47:51	2642.0	616	AT	2642.0	2643.0	Sell		1,892,073	3859	LSE
00:47:41	2642.006	6	O	2642.0	2643.0	Sell		1,891,457	3858	LSE
00:47:39	2642.5	83	AT	2642.0	2642.5	Buy		1,891,451	3857	LSE
00:47:39	2642.5	179	AT	2642.0	2642.5	Buy		1,891,368	3856	LSE
00:47:38	2642.118	190	O	2641.5	2642.5	Buy		1,891,189	3855	LSE
00:47:27	2642.5	161	AT	2642.5	2643.0	Sell		1,890,999	3854	LSE
00:47:27	2642.5	17	AT	2642.5	2643.0	Sell		1,890,838	3853	LSE
00:47:27	2642.5	90	AT	2642.5	2643.0	Sell		1,890,821	3852	LSE
00:47:27	2642.5	328	AT	2642.5	2643.0	Sell		1,890,731	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions