Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:20	2658.0	1	O	2652.0	2653.5	Buy		322,840	201	LSE
19:02:20	2658.0	2	O	2652.0	2653.5	Buy		322,839	200	LSE
19:02:19	2652.651	152	O	2652.0	2653.5	Sell		322,837	199	LSE
19:02:19	2656.0	1	O	2652.0	2653.5	Buy		322,685	198	LSE
19:02:18	2658.0	10	O	2652.0	2653.5	Buy		322,684	197	LSE
19:02:18	2656.0	8	O	2652.0	2653.5	Buy		322,674	196	LSE
19:02:18	2656.0	5	O	2652.5	2653.5	Buy		322,666	195	LSE
19:02:17	2658.0	2	O	2652.0	2653.5	Buy		322,661	194	LSE
19:02:17	2658.0	1	O	2652.5	2653.5	Buy		322,659	193	LSE
19:02:16	2656.0	23	O	2652.5	2653.5	Buy		322,658	192	LSE
19:02:16	2656.0	5	O	2652.5	2653.5	Buy		322,635	191	LSE
19:02:15	2658.0	1	O	2652.0	2653.5	Buy		322,630	190	LSE
19:02:15	2656.0	1	O	2651.5	2653.5	Buy		322,629	189	LSE
19:02:14	2658.0	1	O	2651.5	2653.5	Buy		322,628	188	LSE
19:02:13	2656.0	3	O	2651.5	2653.5	Buy		322,627	187	LSE
19:02:13	2658.0	1	O	2651.5	2653.0	Buy		322,624	186	LSE
19:02:13	2656.0	3	O	2651.5	2653.0	Buy		322,623	185	LSE
19:02:12	2658.0	14	O	2651.0	2653.0	Buy		322,620	184	LSE
19:02:12	2653.0	427	AT	2651.0	2653.0	Buy		322,606	183	LSE
19:02:12	2658.0	1	O	2651.0	2653.0	Buy		322,179	182	LSE
19:02:12	2658.0	3	O	2651.0	2653.0	Buy		322,178	181	LSE
19:02:11	2652.5	144	AT	2650.5	2652.5	Buy		322,175	180	LSE
19:02:11	2652.5	588	AT	2650.5	2652.5	Buy		322,031	179	LSE
19:02:10	2658.0	3	O	2651.0	2652.5	Buy		321,443	178	LSE
19:02:10	2656.0	5	O	2651.0	2652.5	Buy		321,440	177	LSE
19:02:09	2651.5	180	AT	2651.5	2652.5	Sell		321,435	176	LSE
19:02:09	2656.0	1	O	2651.5	2652.5	Buy		321,255	175	LSE
19:02:09	2658.0	1	O	2651.5	2652.5	Buy		321,254	174	LSE
19:02:09	2652.5	103	AT	2651.5	2652.5	Buy		321,253	173	LSE
19:02:09	2658.0	8	O	2651.5	2652.5	Buy		321,150	172	LSE
19:02:08	2658.0	18	O	2651.5	2652.5	Buy		321,142	171	LSE
19:02:08	2656.0	1	O	2651.5	2652.5	Buy		321,124	170	LSE
19:02:07	2656.0	1	O	2651.0	2652.5	Buy		321,123	169	LSE
19:02:06	2658.0	4	O	2650.5	2652.5	Buy		321,122	168	LSE
19:02:05	2658.0	4	O	2651.0	2652.5	Buy		321,118	167	LSE
19:02:02	2653.0	39060	O	2651.5	2653.5	Buy		321,114	166	LSE
19:01:59	2653.901	56	O	2652.5	2654.5	Buy		282,054	165	LSE
19:01:58	2653.152	40	O	2652.5	2654.5	Sell		281,998	164	LSE
19:01:54	2653.645	371	O	2652.5	2654.5	Buy		281,958	163	LSE
19:01:47	2653.5	1524	AT	2653.0	2653.5	Buy		281,587	162	LSE
19:01:47	2653.5	508	AT	2653.5	2655.5	Sell		280,063	161	LSE
19:01:47	2653.5	557	AT	2653.5	2655.5	Sell		279,555	160	LSE
19:01:47	2653.5	514	AT	2653.5	2655.5	Sell		278,998	159	LSE
19:01:47	2653.5	589	AT	2653.5	2655.5	Sell		278,484	158	LSE
19:01:46	2654.5	285	AT	2653.5	2654.5	Buy		277,895	157	LSE
19:01:46	2654.0	482	AT	2653.0	2654.0	Buy		277,610	156	LSE
19:01:39	2654.548	69	O	2652.5	2654.5	Buy		277,128	155	LSE
19:01:35	2654.5	546	AT	2654.5	2655.5	Sell		277,059	154	LSE
19:01:35	2654.5	1137	AT	2654.5	2655.5	Sell		276,513	153	LSE
19:01:32	2656.05	99	O	2654.5	2656.0	Buy		275,376	152	LSE
19:01:31	2655.0	1463	AT	2655.0	2656.5	Sell		275,277	151	LSE

Seedel Tecnologia Ltda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions