Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:08	2621.0	1584	AT	2620.5	2621.0	Buy		3,470,178	7301	LSE
03:03:04	2622.0	719	AT	2621.5	2622.0	Buy		3,468,594	7300	LSE
03:03:04	2622.0	500	AT	2621.5	2622.0	Buy		3,467,875	7299	LSE
03:03:04	2622.0	55	AT	2622.0	2622.5	Sell		3,467,375	7298	LSE
03:03:04	2622.0	124	AT	2622.0	2622.5	Sell		3,467,320	7297	LSE
03:03:04	2621.242	10	O	2622.0	2622.5	Sell		3,467,196	7296	LSE
03:03:04	2622.0	540	AT	2621.5	2622.0	Buy		3,467,186	7295	LSE
03:03:04	2622.0	527	AT	2621.5	2622.0	Buy		3,466,646	7294	LSE
03:03:03	2621.5	633	AT	2621.0	2621.5	Buy		3,466,119	7293	LSE
03:03:03	2621.5	250	AT	2621.0	2621.5	Buy		3,465,486	7292	LSE
03:03:03	2621.0	155	AT	2620.5	2621.0	Buy		3,465,236	7291	LSE
03:03:03	2621.0	765	AT	2621.0	2621.5	Sell		3,465,081	7290	LSE
03:03:03	2621.0	819	AT	2621.0	2621.5	Sell		3,464,316	7289	LSE
03:03:03	2621.0	519	AT	2621.0	2621.5	Sell		3,463,497	7288	LSE
03:02:59	2621.5	397	AT	2621.0	2621.5	Buy		3,462,978	7287	LSE
03:02:59	2621.5	222	AT	2621.5	2622.0	Sell		3,462,581	7286	LSE
03:02:59	2621.5	1789	AT	2621.5	2622.0	Sell		3,462,359	7285	LSE
03:02:59	2621.5	208	AT	2621.5	2622.0	Sell		3,460,570	7284	LSE
03:02:56	2621.932	250	O	2621.5	2622.5	Sell		3,460,362	7283	LSE
03:02:50	2622.5	379	AT	2622.5	2623.0	Sell		3,460,112	7282	LSE
03:02:50	2622.5	220	AT	2622.5	2623.0	Sell		3,459,733	7281	LSE
03:02:50	2622.5	34	AT	2622.5	2623.0	Sell		3,459,513	7280	LSE
03:02:50	2622.5	598	AT	2622.5	2623.0	Sell		3,459,479	7279	LSE
03:02:50	2622.5	579	AT	2622.5	2623.0	Sell		3,458,881	7278	LSE
03:02:50	2622.5	615	AT	2622.5	2623.0	Sell		3,458,302	7277	LSE
03:02:50	2622.5	174	AT	2622.5	2623.0	Sell		3,457,687	7276	LSE
03:02:50	2622.5	1410	AT	2622.5	2623.0	Sell		3,457,513	7275	LSE
03:02:50	2622.5	198	AT	2622.5	2623.0	Sell		3,456,103	7274	LSE
03:02:50	2622.5	392	AT	2622.5	2623.0	Sell		3,455,905	7273	LSE
03:02:46	2623.0	633	AT	2622.5	2623.0	Buy		3,455,513	7272	LSE
03:02:46	2623.0	373	AT	2622.5	2623.0	Buy		3,454,880	7271	LSE
03:02:26	2623.0	214	AT	2623.0	2623.5	Sell		3,454,507	7270	LSE
03:02:20	2623.5	556	AT	2623.0	2623.5	Buy		3,454,293	7269	LSE
03:02:20	2623.5	615	AT	2623.0	2623.5	Buy		3,453,737	7268	LSE
03:02:20	2623.5	1584	AT	2623.0	2623.5	Buy		3,453,122	7267	LSE
03:02:20	2623.5	557	AT	2623.0	2623.5	Buy		3,451,538	7266	LSE
03:02:14	2623.5	233	AT	2623.5	2624.0	Sell		3,450,981	7265	LSE
03:02:14	2624.0	1586	AT	2624.0	2624.5	Sell		3,450,748	7264	LSE
03:02:14	2624.0	212	AT	2624.0	2624.5	Sell		3,449,162	7263	LSE
03:02:01	2624.5	500	AT	2624.5	2625.0	Sell		3,448,950	7262	LSE
03:02:01	2624.5	633	AT	2624.0	2624.5	Buy		3,448,450	7261	LSE
03:02:01	2624.5	511	AT	2624.0	2624.5	Buy		3,447,817	7260	LSE
03:02:01	2624.5	512	AT	2624.0	2624.5	Buy		3,447,306	7259	LSE
03:02:00	2624.0	473	AT	2623.5	2624.0	Buy		3,446,794	7258	LSE
03:02:00	2624.0	2497	AT	2623.5	2624.0	Buy		3,446,321	7257	LSE
03:01:45	2623.5	149	AT	2623.0	2623.5	Buy		3,443,824	7256	LSE
03:01:45	2623.5	64	AT	2623.0	2623.5	Buy		3,443,675	7255	LSE
03:01:45	2623.5	364	AT	2623.0	2623.5	Buy		3,443,611	7254	LSE
03:01:45	2623.5	138	AT	2623.0	2623.5	Buy		3,443,247	7253	LSE
03:01:45	2623.5	594	AT	2623.0	2623.5	Buy		3,443,109	7252	LSE
03:01:45	2623.5	357	AT	2623.0	2623.5	Buy		3,442,515	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions