Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:15-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:07	2662.5	1734	AT	2662.5	2663.0	Sell		1,355,509	2651	LSE
22:15:07	2662.5	114	AT	2662.5	2663.0	Sell		1,353,775	2650	LSE
22:15:07	2662.5	1431	AT	2662.5	2663.0	Sell		1,353,661	2649	LSE
22:14:29	2662.291	82	O	2662.0	2663.0	Sell		1,352,230	2648	LSE
22:14:15	2663.0	643	AT	2662.0	2663.0	Buy		1,352,148	2647	LSE
22:13:09	2662.025	85	O	2661.5	2662.5	Buy		1,351,505	2646	LSE
22:13:08	2662.0	1669	AT	2662.0	2662.5	Sell		1,351,420	2645	LSE
22:13:08	2662.0	63	AT	2662.0	2662.5	Sell		1,349,751	2644	LSE
22:11:32	2662.5	613	AT	2661.5	2662.5	Buy		1,349,688	2643	LSE
22:11:32	2662.5	228	AT	2661.5	2662.5	Buy		1,349,075	2642	LSE
22:11:11	2662.0	195	AT	2662.0	2662.5	Sell		1,348,847	2641	LSE
22:11:11	2662.0	517	AT	2662.0	2662.5	Sell		1,348,652	2640	LSE
22:11:11	2662.0	96	AT	2662.0	2662.5	Sell		1,348,135	2639	LSE
22:11:11	2662.0	279	AT	2662.0	2662.5	Sell		1,348,039	2638	LSE
22:11:11	2662.5	532	AT	2662.5	2663.5	Sell		1,347,760	2637	LSE
22:11:11	2662.5	541	AT	2662.5	2663.5	Sell		1,347,228	2636	LSE
22:11:11	2662.5	593	AT	2662.5	2663.5	Sell		1,346,687	2635	LSE
22:11:11	2662.5	228	AT	2662.5	2663.5	Sell		1,346,094	2634	LSE
22:11:11	2662.5	1752	AT	2662.5	2663.5	Sell		1,345,866	2633	LSE
22:11:11	2662.5	653	AT	2662.5	2663.5	Sell		1,344,114	2632	LSE
22:11:04	2663.5	137	AT	2662.5	2663.5	Buy		1,343,461	2631	LSE
22:11:04	2663.5	103	AT	2662.5	2663.5	Buy		1,343,324	2630	LSE
22:11:04	2663.5	203	AT	2662.5	2663.5	Buy		1,343,221	2629	LSE
22:11:02	2663.5	313	AT	2662.5	2663.5	Buy		1,343,018	2628	LSE
22:11:00	2663.0	124	AT	2663.0	2663.5	Sell		1,342,705	2627	LSE
22:11:00	2663.0	731	AT	2663.0	2663.5	Sell		1,342,581	2626	LSE
22:11:00	2663.0	550	AT	2663.0	2663.5	Sell		1,341,850	2625	LSE
22:11:00	2663.0	1352	AT	2663.0	2663.5	Sell		1,341,300	2624	LSE
22:09:47	2662.5	138	AT	2662.0	2662.5	Buy		1,339,948	2623	LSE
22:09:35	2662.136	95	O	2662.0	2662.5	Sell		1,339,810	2622	LSE
22:09:35	2662.5	303	O	2662.0	2662.5	Buy		1,339,715	2621	LSE
22:09:34	2662.0	127	AT	2662.0	2662.5	Sell		1,339,412	2620	LSE
22:09:34	2662.0	150	AT	2662.0	2662.5	Sell		1,339,285	2619	LSE
22:09:34	2662.0	150	AT	2662.0	2662.5	Sell		1,339,135	2618	LSE
22:09:34	2662.0	181	AT	2662.0	2662.5	Sell		1,338,985	2617	LSE
22:09:32	2662.0	119	AT	2662.0	2662.5	Sell		1,338,804	2616	LSE
22:09:32	2662.0	145	AT	2661.5	2662.5			1,338,685	2615	LSE
22:09:32	2662.0	154	AT	2662.0	2662.5	Sell		1,338,540	2614	LSE
22:09:32	2662.0	146	AT	2662.0	2662.5	Sell		1,338,386	2613	LSE
22:09:13	2662.0	247	AT	2662.0	2663.0	Sell		1,338,240	2612	LSE
22:09:13	2662.0	594	AT	2662.0	2663.0	Sell		1,337,993	2611	LSE
22:09:13	2662.0	1352	AT	2662.0	2663.0	Sell		1,337,399	2610	LSE
22:09:13	2662.0	719	AT	2662.0	2663.0	Sell		1,336,047	2609	LSE
22:09:01	2662.0	62	AT	2661.5	2662.0	Buy		1,335,328	2608	LSE
22:08:55	2661.5	854	AT	2661.0	2661.5	Buy		1,335,266	2607	LSE
22:08:55	2661.5	1321	AT	2661.5	2662.0	Sell		1,334,412	2606	LSE
22:08:42	2661.5	126	AT	2661.5	2662.0	Sell		1,333,091	2605	LSE
22:08:42	2661.5	376	AT	2661.5	2662.0	Sell		1,332,965	2604	LSE
22:08:42	2661.5	17	AT	2661.5	2662.0	Sell		1,332,589	2603	LSE
22:08:32	2661.0	17	O	2661.0	2662.0	Sell		1,332,572	2602	LSE
22:08:22	2661.5	233	AT	2661.5	2662.0	Sell		1,332,555	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions