We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:24 | 2626.5 | 24 | AT | 2626.0 | 2626.5 | Buy | 2,452,729 | 5151 | LSE | |
| 01:49:24 | 2626.5 | 257 | AT | 2626.5 | 2627.0 | Sell | 2,452,705 | 5150 | LSE | |
| 01:49:07 | 2627.5 | 1 | O | 2626.5 | 2627.5 | Buy | 2,452,448 | 5149 | LSE | |
| 01:49:01 | 2627.0 | 95 | AT | 2627.0 | 2627.5 | Sell | 2,452,447 | 5148 | LSE | |
| 01:49:01 | 2627.0 | 417 | AT | 2626.5 | 2627.0 | Buy | 2,452,352 | 5147 | LSE | |
| 01:48:53 | 2627.0 | 10 | AT | 2627.0 | 2627.5 | Sell | 2,451,935 | 5146 | LSE | |
| 01:48:53 | 2627.0 | 31 | AT | 2627.0 | 2627.5 | Sell | 2,451,925 | 5145 | LSE | |
| 01:48:53 | 2627.0 | 90 | AT | 2627.0 | 2627.5 | Sell | 2,451,894 | 5144 | LSE | |
| 01:48:53 | 2627.0 | 154 | AT | 2627.0 | 2627.5 | Sell | 2,451,804 | 5143 | LSE | |
| 01:48:40 | 2627.5 | 328 | AT | 2627.0 | 2627.5 | Buy | 2,451,650 | 5142 | LSE | |
| 01:48:39 | 2627.0 | 200 | AT | 2627.0 | 2627.5 | Sell | 2,451,322 | 5141 | LSE | |
| 01:48:39 | 2627.0 | 520 | AT | 2626.5 | 2627.0 | Buy | 2,451,122 | 5140 | LSE | |
| 01:48:38 | 2627.0 | 943 | AT | 2627.0 | 2627.5 | Sell | 2,450,602 | 5139 | LSE | |
| 01:48:38 | 2627.0 | 673 | AT | 2627.0 | 2627.5 | Sell | 2,449,659 | 5138 | LSE | |
| 01:48:33 | 2627.286 | 47 | O | 2627.0 | 2628.0 | Sell | 2,448,986 | 5137 | LSE | |
| 01:48:20 | 2627.0 | 574 | AT | 2626.5 | 2627.0 | Buy | 2,448,939 | 5136 | LSE | |
| 01:48:17 | 2627.0 | 86 | AT | 2626.5 | 2627.0 | Buy | 2,448,365 | 5135 | LSE | |
| 01:48:17 | 2627.0 | 270 | AT | 2626.5 | 2627.0 | Buy | 2,448,279 | 5134 | LSE | |
| 01:48:17 | 2627.0 | 356 | AT | 2626.5 | 2627.0 | Buy | 2,448,009 | 5133 | LSE | |
| 01:48:17 | 2627.0 | 335 | AT | 2627.0 | 2627.5 | Sell | 2,447,653 | 5132 | LSE | |
| 01:48:10 | 2627.5 | 342 | AT | 2627.0 | 2627.5 | Buy | 2,447,318 | 5131 | LSE | |
| 01:48:10 | 2627.5 | 605 | AT | 2627.0 | 2627.5 | Buy | 2,446,976 | 5130 | LSE | |
| 01:48:09 | 2627.5 | 184 | AT | 2627.5 | 2628.0 | Sell | 2,446,371 | 5129 | LSE | |
| 01:48:09 | 2627.5 | 1400 | AT | 2627.5 | 2628.0 | Sell | 2,446,187 | 5128 | LSE | |
| 01:48:09 | 2627.5 | 328 | AT | 2627.5 | 2628.0 | Sell | 2,444,787 | 5127 | LSE | |
| 01:48:05 | 2628.0 | 618 | AT | 2627.5 | 2628.0 | Buy | 2,444,459 | 5126 | LSE | |
| 01:48:01 | 2629.0 | 336 | AT | 2628.0 | 2629.0 | Buy | 2,443,841 | 5125 | LSE | |
| 01:48:01 | 2629.0 | 1584 | AT | 2628.0 | 2629.0 | Buy | 2,443,505 | 5124 | LSE | |
| 01:48:01 | 2629.0 | 687 | AT | 2628.0 | 2629.0 | Buy | 2,441,921 | 5123 | LSE | |
| 01:47:52 | 2629.001 | 129 | O | 2628.5 | 2629.5 | Buy | 2,441,234 | 5122 | LSE | |
| 01:47:43 | 2629.5 | 5 | O | 2628.5 | 2629.5 | Buy | 2,441,105 | 5121 | LSE | |
| 01:47:36 | 2629.099 | 75 | O | 2628.5 | 2629.5 | Buy | 2,441,100 | 5120 | LSE | |
| 01:47:24 | 2628.0 | 11 | O | 2627.5 | 2628.5 | 2,441,025 | 5119 | LSE | ||
| 01:47:04 | 2629.5 | 20 | O | 2629.5 | 2630.0 | Sell | 2,441,014 | 5118 | LSE | |
| 01:46:59 | 2629.5 | 213 | AT | 2629.5 | 2630.0 | Sell | 2,440,994 | 5117 | LSE | |
| 01:46:59 | 2629.5 | 349 | AT | 2629.5 | 2630.0 | Sell | 2,440,781 | 5116 | LSE | |
| 01:46:58 | 2630.0 | 125 | AT | 2629.5 | 2630.0 | Buy | 2,440,432 | 5115 | LSE | |
| 01:46:57 | 2629.5 | 313 | AT | 2629.0 | 2629.5 | Buy | 2,440,307 | 5114 | LSE | |
| 01:46:57 | 2629.0 | 24 | O | 2629.0 | 2629.5 | Sell | 2,439,994 | 5113 | LSE | |
| 01:46:54 | 2629.5 | 329 | O | 2629.0 | 2629.5 | Buy | 2,439,970 | 5112 | LSE | |
| 01:46:54 | 2629.5 | 135 | AT | 2629.5 | 2630.0 | Sell | 2,439,641 | 5111 | LSE | |
| 01:46:53 | 2629.5 | 240 | AT | 2629.5 | 2630.0 | Sell | 2,439,506 | 5110 | LSE | |
| 01:46:53 | 2629.5 | 1612 | AT | 2629.5 | 2630.0 | Sell | 2,439,266 | 5109 | LSE | |
| 01:46:53 | 2629.5 | 7 | AT | 2629.5 | 2630.0 | Sell | 2,437,654 | 5108 | LSE | |
| 01:46:47 | 2631.0 | 500 | O | 2629.5 | 2630.5 | Buy | 2,437,647 | 5107 | LSE | |
| 01:46:47 | 2631.0 | 500 | O | 2629.5 | 2630.5 | Buy | 2,437,147 | 5106 | LSE | |
| 01:46:43 | 2630.5 | 54 | AT | 2630.5 | 2631.0 | Sell | 2,436,647 | 5105 | LSE | |
| 01:46:43 | 2630.5 | 139 | AT | 2630.5 | 2631.0 | Sell | 2,436,593 | 5104 | LSE | |
| 01:46:43 | 2630.5 | 98 | AT | 2630.0 | 2630.5 | Buy | 2,436,454 | 5103 | LSE | |
| 01:46:43 | 2630.5 | 298 | AT | 2630.0 | 2630.5 | Buy | 2,436,356 | 5102 | LSE | |
| 01:46:41 | 2630.0 | 410 | AT | 2629.5 | 2630.0 | Buy | 2,436,058 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
