Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:32-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:53	2662.5	167	AT	2662.5	2663.0	Sell		1,202,173	2301	LSE
21:32:52	2663.0	318	O	2662.5	2663.0	Buy		1,202,006	2300	LSE
21:32:47	2662.5	183	AT	2662.0	2662.5	Buy		1,201,688	2299	LSE
21:32:32	2662.5	1200	AT	2662.5	2663.0	Sell		1,201,505	2298	LSE
21:32:14	2663.0	1	O	2662.5	2663.0	Buy		1,200,305	2297	LSE
21:32:05	2663.0	24	AT	2662.5	2663.0	Buy		1,200,304	2296	LSE
21:32:05	2663.0	420	AT	2662.5	2663.0	Buy		1,200,280	2295	LSE
21:32:05	2663.0	1352	AT	2662.5	2663.0	Buy		1,199,860	2294	LSE
21:32:05	2663.0	124	AT	2663.0	2663.5	Sell		1,198,508	2293	LSE
21:31:47	2662.666	377	O	2662.5	2663.5	Sell		1,198,384	2292	LSE
21:31:44	2662.847	18	O	2662.5	2663.5	Sell		1,198,007	2291	LSE
21:31:17	2663.0	339	O	2662.5	2663.0	Buy		1,197,989	2290	LSE
21:31:15	2663.0	124	AT	2663.0	2663.5	Sell		1,197,650	2289	LSE
21:30:54	2663.0	274	O	2663.0	2664.0	Sell		1,197,526	2288	LSE
21:30:37	2663.0	1800	O	2662.5	2663.0	Buy		1,197,252	2287	LSE
21:30:24	2662.831	188	O	2662.5	2663.5	Sell		1,195,452	2286	LSE
21:30:24	2663.5	307	O	2662.5	2663.5	Buy		1,195,264	2285	LSE
21:30:07	2662.0	124	AT	2662.0	2662.5	Sell		1,194,957	2284	LSE
21:30:06	2662.5	400	AT	2662.5	2663.0	Sell		1,194,833	2283	LSE
21:30:06	2662.5	240	AT	2662.5	2663.0	Sell		1,194,433	2282	LSE
21:30:06	2662.5	586	AT	2662.5	2663.0	Sell		1,194,193	2281	LSE
21:30:06	2662.5	714	AT	2662.5	2663.0	Sell		1,193,607	2280	LSE
21:30:06	2662.5	1352	AT	2662.5	2663.0	Sell		1,192,893	2279	LSE
21:30:04	2663.0	493	O	2662.5	2663.5			1,191,541	2278	LSE
21:30:03	2663.0	713	AT	2662.0	2663.0	Buy		1,191,048	2277	LSE
21:30:03	2661.0	449	AT	2661.0	2662.0	Sell		1,190,335	2276	LSE
21:30:03	2661.0	561	AT	2661.0	2662.0	Sell		1,189,886	2275	LSE
21:30:02	2661.5	343	AT	2661.5	2662.0	Sell		1,189,325	2274	LSE
21:30:02	2662.0	1798	AT	2662.0	2662.5	Sell		1,188,982	2273	LSE
21:30:02	2662.0	1546	AT	2662.0	2662.5	Sell		1,187,184	2272	LSE
21:30:02	2662.0	124	AT	2662.0	2662.5	Sell		1,185,638	2271	LSE
21:29:45	2663.0	274	O	2662.0	2663.0	Buy		1,185,514	2270	LSE
21:29:15	2662.0	511	AT	2661.5	2662.0	Buy		1,185,240	2269	LSE
21:29:15	2662.0	181	AT	2661.5	2662.0	Buy		1,184,729	2268	LSE
21:29:15	2662.0	633	AT	2661.5	2662.0	Buy		1,184,548	2267	LSE
21:29:15	2662.0	603	AT	2661.5	2662.0	Buy		1,183,915	2266	LSE
21:29:15	2662.0	608	AT	2661.5	2662.0	Buy		1,183,312	2265	LSE
21:29:15	2662.0	592	AT	2661.5	2662.0	Buy		1,182,704	2264	LSE
21:29:15	2662.0	248	AT	2661.5	2662.0	Buy		1,182,112	2263	LSE
21:29:15	2662.0	615	AT	2661.5	2662.0	Buy		1,181,864	2262	LSE
21:29:15	2662.0	1352	AT	2661.5	2662.0	Buy		1,181,249	2261	LSE
21:29:15	2661.5	181	AT	2661.0	2661.5	Buy		1,179,897	2260	LSE
21:29:10	2660.794	315	O	2660.5	2661.5	Sell		1,179,716	2259	LSE
21:29:01	2661.0	314	O	2660.5	2661.5			1,179,401	2258	LSE
21:28:59	2661.0	240	AT	2660.5	2661.0	Buy		1,179,087	2257	LSE
21:28:59	2661.0	500	AT	2660.5	2661.0	Buy		1,178,847	2256	LSE
21:27:52	2661.0	137	AT	2661.0	2661.5	Sell		1,178,347	2255	LSE
21:27:52	2661.0	124	AT	2661.0	2661.5	Sell		1,178,210	2254	LSE
21:27:17	2661.5	31	O	2661.5	2662.5	Sell		1,178,086	2253	LSE
21:27:12	2662.0	124	AT	2662.0	2662.5	Sell		1,178,055	2252	LSE
21:26:58	2662.602	352	O	2662.0	2663.0	Buy		1,177,931	2251	LSE

Fundo Invest Imobiliario...

Palantir Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions