Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:14-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:32	2651.0	91	AT	2650.5	2651.0	Buy		944,221	1651	LSE
20:14:28	2651.0	498	AT	2651.0	2651.5	Sell		944,130	1650	LSE
20:14:28	2651.0	99	AT	2651.0	2651.5	Sell		943,632	1649	LSE
20:14:28	2651.0	24	AT	2651.0	2651.5	Sell		943,533	1648	LSE
20:14:22	2651.5	302	AT	2651.5	2652.0	Sell		943,509	1647	LSE
20:14:22	2651.5	166	AT	2651.5	2652.0	Sell		943,207	1646	LSE
20:14:17	2651.5	1592	AT	2651.5	2652.0	Sell		943,041	1645	LSE
20:13:53	2651.293	305	O	2651.5	2652.5	Sell		941,449	1644	LSE
20:12:58	2651.0	6	O	2650.0	2651.0	Buy		941,144	1643	LSE
20:12:30	2652.0	622	O	2651.0	2651.5	Buy		941,138	1642	LSE
20:12:15	2651.5	153	AT	2651.5	2652.0	Sell		940,516	1641	LSE
20:12:15	2651.5	222	AT	2651.0	2651.5	Buy		940,363	1640	LSE
20:12:15	2651.5	60	AT	2651.0	2651.5	Buy		940,141	1639	LSE
20:12:15	2651.5	40	AT	2651.0	2651.5	Buy		940,081	1638	LSE
20:12:08	2651.0	214	AT	2650.5	2651.0	Buy		940,041	1637	LSE
20:11:49	2651.5	295	O	2650.5	2651.5	Buy		939,827	1636	LSE
20:11:38	2650.5	50	O	2650.5	2651.5	Sell		939,532	1635	LSE
20:11:35	2650.78	668	O	2650.5	2651.5	Sell		939,482	1634	LSE
20:11:28	2651.184	22	O	2650.5	2651.5	Buy		938,814	1633	LSE
20:11:20	2651.0	665	AT	2651.0	2651.5	Sell		938,792	1632	LSE
20:11:19	2651.5	1	O	2651.0	2651.5	Buy		938,127	1631	LSE
20:11:13	2651.5	97	AT	2651.5	2652.0	Sell		938,126	1630	LSE
20:11:02	2651.5	1193	AT	2651.5	2652.0	Sell		938,029	1629	LSE
20:11:02	2651.5	1841	AT	2651.5	2652.0	Sell		936,836	1628	LSE
20:11:01	2652.146	15	O	2651.5	2652.5	Buy		934,995	1627	LSE
20:10:58	2652.0	1312	AT	2652.0	2652.5	Sell		934,980	1626	LSE
20:10:58	2652.0	1250	AT	2652.0	2652.5	Sell		933,668	1625	LSE
20:10:58	2652.0	1750	AT	2652.0	2652.5	Sell		932,418	1624	LSE
20:10:58	2652.0	1352	AT	2652.0	2652.5	Sell		930,668	1623	LSE
20:10:53	2652.0	1	AT	2651.0	2652.0	Buy		929,316	1622	LSE
20:10:53	2652.0	502	AT	2651.0	2652.0	Buy		929,315	1621	LSE
20:10:53	2652.0	249	AT	2651.0	2652.0	Buy		928,813	1620	LSE
20:10:53	2652.0	3070	AT	2651.0	2652.0	Buy		928,564	1619	LSE
20:10:53	2652.0	520	AT	2651.0	2652.0	Buy		925,494	1618	LSE
20:10:53	2652.0	582	AT	2651.0	2652.0	Buy		924,974	1617	LSE
20:10:53	2652.0	546	AT	2651.0	2652.0	Buy		924,392	1616	LSE
20:10:53	2652.0	1304	AT	2651.0	2652.0	Buy		923,846	1615	LSE
20:10:39	2652.0	48	AT	2651.0	2652.0	Buy		922,542	1614	LSE
20:10:28	2651.0	450	AT	2650.5	2651.0	Buy		922,494	1613	LSE
20:10:28	2651.0	1352	AT	2651.0	2651.5	Sell		922,044	1612	LSE
20:10:18	2652.0	1	O	2651.0	2652.0	Buy		920,692	1611	LSE
20:09:59	2651.0	310	O	2650.0	2651.0	Buy		920,691	1610	LSE
20:09:57	2651.0	1159	AT	2651.0	2651.5	Sell		920,381	1609	LSE
20:09:45	2651.0	400	AT	2650.5	2651.0	Buy		919,222	1608	LSE
20:09:45	2651.0	1000	AT	2651.0	2651.5	Sell		918,822	1607	LSE
20:09:37	2651.5	2000	AT	2651.5	2652.0	Sell		917,822	1606	LSE
20:09:27	2651.5	337	O	2650.5	2651.5	Buy		915,822	1605	LSE
20:09:26	2650.865	440	O	2650.5	2651.5	Sell		915,485	1604	LSE
20:09:19	2650.854	71	O	2650.5	2651.5	Sell		915,045	1603	LSE
20:09:15	2651.0	561	AT	2650.5	2651.0	Buy		914,974	1602	LSE
20:09:10	2651.5	1	O	2650.5	2651.5	Buy		914,413	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions