Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:00	2650.0	288	AT	2650.0	2650.5	Sell		334,929	251	LSE
19:03:00	2650.0	200	AT	2650.0	2650.5	Sell		334,641	250	LSE
19:03:00	2650.0	79	AT	2650.0	2650.5	Sell		334,441	249	LSE
19:03:00	2650.0	21	AT	2650.0	2651.0	Sell		334,362	248	LSE
19:02:57	2650.003	3	O	2650.0	2651.0	Sell		334,341	247	LSE
19:02:40	2650.5	4	AT	2650.5	2652.0	Sell		334,338	246	LSE
19:02:39	2651.0	1512	AT	2651.0	2652.5	Sell		334,334	245	LSE
19:02:39	2651.0	533	AT	2651.0	2652.5	Sell		332,822	244	LSE
19:02:39	2651.0	548	AT	2651.0	2652.5	Sell		332,289	243	LSE
19:02:39	2651.0	559	AT	2651.0	2652.5	Sell		331,741	242	LSE
19:02:37	2653.0	541	AT	2651.5	2653.0	Buy		331,182	241	LSE
19:02:37	2653.0	357	AT	2651.5	2653.0	Buy		330,641	240	LSE
19:02:36	2653.0	565	AT	2653.0	2654.0	Sell		330,284	239	LSE
19:02:33	2653.5	604	AT	2653.0	2653.5	Buy		329,719	238	LSE
19:02:33	2653.5	602	AT	2653.0	2653.5	Buy		329,115	237	LSE
19:02:30	2654.0	16	AT	2652.5	2654.0	Buy		328,513	236	LSE
19:02:29	2653.0	1857	AT	2653.0	2654.5	Sell		328,497	235	LSE
19:02:28	2658.0	1	O	2653.0	2654.5	Buy		326,640	234	LSE
19:02:28	2658.0	1	O	2653.0	2654.5	Buy		326,639	233	LSE
19:02:27	2656.0	1	O	2653.0	2654.5	Buy		326,638	232	LSE
19:02:27	2656.0	4	O	2653.0	2654.5	Buy		326,637	231	LSE
19:02:27	2656.0	10	O	2653.0	2654.5	Buy		326,633	230	LSE
19:02:26	2658.0	1	O	2653.0	2654.5	Buy		326,623	229	LSE
19:02:26	2658.0	1	O	2653.0	2654.5	Buy		326,622	228	LSE
19:02:26	2656.0	2	O	2653.0	2654.5	Buy		326,621	227	LSE
19:02:26	2656.0	1	O	2653.0	2654.5	Buy		326,619	226	LSE
19:02:26	2656.0	1	O	2653.0	2654.5	Buy		326,618	225	LSE
19:02:26	2656.0	4	O	2653.0	2654.5	Buy		326,617	224	LSE
19:02:26	2658.0	1	O	2653.0	2654.5	Buy		326,613	223	LSE
19:02:26	2658.0	3	O	2653.0	2654.5	Buy		326,612	222	LSE
19:02:26	2656.0	5	O	2653.0	2654.5	Buy		326,609	221	LSE
19:02:25	2656.0	4	O	2653.0	2654.0	Buy		326,604	220	LSE
19:02:25	2653.5	2156	O	2653.0	2654.0			326,600	219	LSE
19:02:25	2653.0	400	AT	2653.0	2654.0	Sell		324,444	218	LSE
19:02:24	2658.0	1	O	2653.0	2654.5	Buy		324,044	217	LSE
19:02:24	2658.0	18	O	2653.0	2654.5	Buy		324,043	216	LSE
19:02:24	2658.0	5	O	2653.0	2654.5	Buy		324,025	215	LSE
19:02:24	2658.0	6	O	2653.0	2654.5	Buy		324,020	214	LSE
19:02:23	2653.5	85	AT	2653.0	2653.5	Buy		324,014	213	LSE
19:02:23	2653.5	230	AT	2653.0	2653.5	Buy		323,929	212	LSE
19:02:23	2658.0	18	O	2652.0	2653.5	Buy		323,699	211	LSE
19:02:23	2658.0	1	O	2652.0	2653.5	Buy		323,681	210	LSE
19:02:22	2652.0	750	AT	2652.0	2653.5	Sell		323,680	209	LSE
19:02:21	2658.0	15	O	2652.0	2653.5	Buy		322,930	208	LSE
19:02:21	2658.0	7	O	2652.0	2653.5	Buy		322,915	207	LSE
19:02:21	2658.0	7	O	2652.0	2653.5	Buy		322,908	206	LSE
19:02:20	2656.0	2	O	2652.0	2653.5	Buy		322,901	205	LSE
19:02:20	2652.916	56	O	2652.0	2653.5	Buy		322,899	204	LSE
19:02:20	2658.0	1	O	2652.0	2653.5	Buy		322,843	203	LSE
19:02:20	2658.0	2	O	2652.0	2653.5	Buy		322,842	202	LSE
19:02:20	2658.0	1	O	2652.0	2653.5	Buy		322,840	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions