Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (02:24-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:07	2626.5	765	AT	2626.5	2627.0	Sell		2,962,311	6201	LSE
02:24:07	2626.5	548	AT	2626.0	2626.5	Buy		2,961,546	6200	LSE
02:24:07	2626.5	1584	AT	2626.0	2626.5	Buy		2,960,998	6199	LSE
02:24:07	2626.5	916	AT	2626.0	2626.5	Buy		2,959,414	6198	LSE
02:24:07	2626.5	615	AT	2626.0	2626.5	Buy		2,958,498	6197	LSE
02:24:07	2626.5	524	AT	2626.0	2626.5	Buy		2,957,883	6196	LSE
02:24:04	2625.5	287	AT	2625.0	2625.5	Buy		2,957,359	6195	LSE
02:24:04	2625.5	960	AT	2625.0	2625.5	Buy		2,957,072	6194	LSE
02:24:02	2625.5	400	AT	2625.0	2625.5	Buy		2,956,112	6193	LSE
02:24:02	2625.5	457	AT	2624.5	2625.5	Buy		2,955,712	6192	LSE
02:24:02	2625.5	602	AT	2624.5	2625.5	Buy		2,955,255	6191	LSE
02:24:00	2625.5	593	AT	2625.5	2626.0	Sell		2,954,653	6190	LSE
02:24:00	2625.5	534	AT	2625.5	2626.0	Sell		2,954,060	6189	LSE
02:24:00	2625.5	1000	AT	2625.5	2626.0	Sell		2,953,526	6188	LSE
02:24:00	2625.5	591	AT	2625.5	2626.0	Sell		2,952,526	6187	LSE
02:24:00	2625.5	1584	AT	2625.5	2626.0	Sell		2,951,935	6186	LSE
02:24:00	2625.5	1000	AT	2625.5	2626.0	Sell		2,950,351	6185	LSE
02:24:00	2625.5	921	AT	2625.0	2625.5	Buy		2,949,351	6184	LSE
02:23:55	2626.0	3000	AT	2626.0	2626.5	Sell		2,948,430	6183	LSE
02:23:54	2626.0	5	AT	2626.0	2626.5	Sell		2,945,430	6182	LSE
02:23:54	2626.0	154	AT	2626.0	2626.5	Sell		2,945,425	6181	LSE
02:23:53	2626.0	81	AT	2626.0	2626.5	Sell		2,945,271	6180	LSE
02:23:53	2626.0	73	AT	2626.0	2626.5	Sell		2,945,190	6179	LSE
02:23:53	2626.0	113	AT	2626.0	2626.5	Sell		2,945,117	6178	LSE
02:23:53	2626.0	655	AT	2626.0	2626.5	Sell		2,945,004	6177	LSE
02:23:53	2626.0	1584	AT	2626.0	2626.5	Sell		2,944,349	6176	LSE
02:23:52	2626.36	22	O	2626.0	2627.0	Sell		2,942,765	6175	LSE
02:23:49	2626.5	90	AT	2626.0	2626.5	Buy		2,942,743	6174	LSE
02:23:49	2626.5	953	AT	2626.0	2626.5	Buy		2,942,653	6173	LSE
02:23:49	2626.5	756	AT	2626.0	2626.5	Buy		2,941,700	6172	LSE
02:23:46	2626.5	910	AT	2626.0	2626.5	Buy		2,940,944	6171	LSE
02:23:46	2626.5	570	AT	2626.0	2626.5	Buy		2,940,034	6170	LSE
02:23:46	2626.5	551	AT	2626.0	2626.5	Buy		2,939,464	6169	LSE
02:23:46	2626.5	508	AT	2626.0	2626.5	Buy		2,938,913	6168	LSE
02:23:46	2626.5	241	AT	2626.0	2626.5	Buy		2,938,405	6167	LSE
02:23:46	2626.5	57	AT	2625.5	2626.5	Buy		2,938,164	6166	LSE
02:23:43	2626.0	589	AT	2626.0	2626.5	Sell		2,938,107	6165	LSE
02:23:43	2626.0	181	AT	2626.0	2626.5	Sell		2,937,518	6164	LSE
02:23:36	2626.0	908	AT	2625.5	2626.0	Buy		2,937,337	6163	LSE
02:23:36	2626.0	309	AT	2625.5	2626.0	Buy		2,936,429	6162	LSE
02:23:31	2626.0	140	AT	2626.0	2626.5	Sell		2,936,120	6161	LSE
02:23:22	2626.5	4	O	2625.5	2626.5	Buy		2,935,980	6160	LSE
02:23:21	2626.0	321	AT	2625.5	2626.0	Buy		2,935,976	6159	LSE
02:23:19	2625.5	886	AT	2625.0	2625.5	Buy		2,935,655	6158	LSE
02:23:19	2625.5	316	AT	2625.0	2625.5	Buy		2,934,769	6157	LSE
02:23:19	2625.5	244	AT	2625.0	2625.5	Buy		2,934,453	6156	LSE
02:23:19	2625.5	528	AT	2625.0	2625.5	Buy		2,934,209	6155	LSE
02:23:16	2625.5	636	AT	2625.5	2626.0	Sell		2,933,681	6154	LSE
02:23:16	2625.5	364	AT	2625.5	2626.0	Sell		2,933,045	6153	LSE
02:23:16	2625.5	256	AT	2625.5	2626.0	Sell		2,932,681	6152	LSE
02:23:13	2625.5	60	AT	2625.0	2625.5	Buy		2,932,425	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions