Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:16	2660.0	1	O	2658.0	2658.5	Buy		585,229	751	LSE
19:09:14	2658.0	1000	AT	2657.5	2658.0	Buy		585,228	750	LSE
19:09:14	2658.0	651	AT	2657.5	2658.0	Buy		584,228	749	LSE
19:09:14	2658.0	349	AT	2657.5	2658.0	Buy		583,577	748	LSE
19:09:14	2658.0	528	AT	2657.5	2658.0	Buy		583,228	747	LSE
19:09:11	2657.0	203	AT	2656.5	2657.0	Buy		582,700	746	LSE
19:09:11	2657.0	406	AT	2656.5	2657.0	Buy		582,497	745	LSE
19:09:11	2657.0	390	AT	2656.5	2657.0	Buy		582,091	744	LSE
19:09:07	2660.0	2	O	2656.5	2657.0	Buy		581,701	743	LSE
19:09:06	2659.0	12	O	2656.5	2657.0	Buy		581,699	742	LSE
19:09:02	2660.0	4	O	2656.5	2657.0	Buy		581,687	741	LSE
19:09:01	2656.5	653	AT	2656.0	2656.5	Buy		581,683	740	LSE
19:09:01	2656.5	347	AT	2656.0	2656.5	Buy		581,030	739	LSE
19:09:00	2660.0	1	O	2656.0	2657.0	Buy		580,683	738	LSE
19:09:00	2660.0	2	O	2656.0	2657.0	Buy		580,682	737	LSE
19:09:00	2659.0	15	O	2656.0	2657.0	Buy		580,680	736	LSE
19:08:58	2660.0	18	O	2656.0	2657.0	Buy		580,665	735	LSE
19:08:58	2656.5	332	AT	2656.5	2657.5	Sell		580,647	734	LSE
19:08:58	2656.5	766	AT	2656.0	2656.5	Buy		580,315	733	LSE
19:08:58	2656.5	79	AT	2656.0	2656.5	Buy		579,549	732	LSE
19:08:58	2656.5	101	AT	2656.0	2656.5	Buy		579,470	731	LSE
19:08:58	2656.5	445	AT	2656.0	2656.5	Buy		579,369	730	LSE
19:08:57	2656.025	2390	O	2656.0	2656.5	Sell		578,924	729	LSE
19:08:54	2659.0	19	O	2656.0	2656.5	Buy		576,534	728	LSE
19:08:54	2659.0	5	O	2656.0	2656.5	Buy		576,515	727	LSE
19:08:45	2656.0	478	AT	2655.5	2656.0	Buy		576,510	726	LSE
19:08:45	2656.0	87	AT	2655.5	2656.0	Buy		576,032	725	LSE
19:08:44	2659.0	161	O	2655.5	2656.0	Buy		575,945	724	LSE
19:08:39	2655.307	18	O	2655.5	2656.0	Sell		575,784	723	LSE
19:08:39	2655.214	20	O	2655.5	2656.0	Sell		575,766	722	LSE
19:08:39	2655.27	1	O	2655.5	2656.0	Sell		575,746	721	LSE
19:08:38	2655.5	10	AT	2655.5	2656.5	Sell		575,745	720	LSE
19:08:38	2655.5	194	AT	2655.0	2655.5	Buy		575,735	719	LSE
19:08:38	2655.5	36	AT	2655.0	2655.5	Buy		575,541	718	LSE
19:08:38	2655.5	464	AT	2655.0	2655.5	Buy		575,505	717	LSE
19:08:37	2660.0	6	O	2655.0	2655.5	Buy		575,041	716	LSE
19:08:34	2658.0	2	O	2655.0	2655.5	Buy		575,035	715	LSE
19:08:30	2655.0	313	AT	2654.5	2655.0	Buy		575,033	714	LSE
19:08:28	2654.5	1000	AT	2654.0	2654.5	Buy		574,720	713	LSE
19:08:28	2654.5	1537	AT	2654.0	2654.5	Buy		573,720	712	LSE
19:08:28	2654.5	463	AT	2654.0	2654.5	Buy		572,183	711	LSE
19:08:28	2654.5	39	AT	2654.0	2654.5	Buy		571,720	710	LSE
19:08:27	2654.0	39	AT	2654.0	2655.0	Sell		571,681	709	LSE
19:08:27	2654.0	271	AT	2654.0	2655.0	Sell		571,642	708	LSE
19:08:26	2654.5	85	AT	2654.0	2654.5	Buy		571,371	707	LSE
19:08:23	2654.0	30	AT	2654.0	2655.0	Sell		571,286	706	LSE
19:08:23	2654.0	916	AT	2654.0	2655.0	Sell		571,256	705	LSE
19:08:23	2654.0	854	AT	2654.0	2655.0	Sell		570,340	704	LSE
19:08:23	2654.0	255	AT	2654.0	2655.0	Sell		569,486	703	LSE
19:08:20	2660.0	3	O	2654.0	2655.0	Buy		569,231	702	LSE
19:08:20	2659.0	6	O	2654.0	2655.0	Buy		569,228	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions