Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:13	2633.0	603	AT	2633.0	2633.5	Sell		3,877,721	8101	LSE
03:19:13	2633.0	657	AT	2633.0	2633.5	Sell		3,877,118	8100	LSE
03:19:13	2633.5	832	AT	2633.5	2634.5	Sell		3,876,461	8099	LSE
03:19:13	2633.5	614	AT	2633.5	2634.5	Sell		3,875,629	8098	LSE
03:19:13	2633.5	100	AT	2633.5	2634.5	Sell		3,875,015	8097	LSE
03:19:13	2633.5	541	AT	2633.5	2634.5	Sell		3,874,915	8096	LSE
03:19:13	2633.5	583	AT	2633.5	2634.5	Sell		3,874,374	8095	LSE
03:19:13	2633.5	736	AT	2633.5	2634.5	Sell		3,873,791	8094	LSE
03:19:13	2633.5	100	AT	2633.5	2634.5	Sell		3,873,055	8093	LSE
03:19:13	2634.0	523	AT	2633.5	2634.0	Buy		3,872,955	8092	LSE
03:19:13	2634.0	527	AT	2633.5	2634.0	Buy		3,872,432	8091	LSE
03:19:13	2634.0	57	AT	2633.5	2634.0	Buy		3,871,905	8090	LSE
03:19:13	2634.0	531	AT	2633.5	2634.0	Buy		3,871,848	8089	LSE
03:19:13	2634.0	58	AT	2633.5	2634.0	Buy		3,871,317	8088	LSE
03:19:13	2634.0	678	AT	2633.0	2634.0	Buy		3,871,259	8087	LSE
03:19:13	2634.0	400	AT	2633.0	2634.0	Buy		3,870,581	8086	LSE
03:19:13	2634.0	100	AT	2633.0	2634.0	Buy		3,870,181	8085	LSE
03:19:13	2633.5	582	AT	2633.5	2634.5	Sell		3,870,081	8084	LSE
03:19:13	2633.5	738	AT	2633.5	2634.5	Sell		3,869,499	8083	LSE
03:19:13	2634.0	62	AT	2633.5	2634.0	Buy		3,868,761	8082	LSE
03:19:13	2634.0	571	AT	2633.5	2634.0	Buy		3,868,699	8081	LSE
03:19:13	2634.0	673	AT	2633.5	2634.0	Buy		3,868,128	8080	LSE
03:19:13	2634.0	344	AT	2633.5	2634.0	Buy		3,867,455	8079	LSE
03:19:13	2633.5	692	AT	2633.0	2633.5	Buy		3,867,111	8078	LSE
03:19:13	2633.5	514	AT	2633.0	2633.5	Buy		3,866,419	8077	LSE
03:19:13	2633.5	546	AT	2633.0	2633.5	Buy		3,865,905	8076	LSE
03:19:13	2633.5	347	AT	2633.0	2633.5	Buy		3,865,359	8075	LSE
03:19:13	2633.0	183	AT	2632.5	2633.0	Buy		3,865,012	8074	LSE
03:19:13	2633.0	1584	AT	2633.0	2633.5	Sell		3,864,829	8073	LSE
03:19:13	2632.5	1584	AT	2632.5	2633.0	Sell		3,863,245	8072	LSE
03:19:13	2632.5	609	AT	2632.5	2633.0	Sell		3,861,661	8071	LSE
03:19:13	2632.5	596	AT	2632.5	2633.0	Sell		3,861,052	8070	LSE
03:19:13	2632.5	609	AT	2632.5	2633.0	Sell		3,860,456	8069	LSE
03:19:13	2632.5	668	AT	2632.5	2633.0	Sell		3,859,847	8068	LSE
03:19:13	2633.0	150	AT	2633.0	2633.5	Sell		3,859,179	8067	LSE
03:19:13	2633.0	534	AT	2633.0	2633.5	Sell		3,859,029	8066	LSE
03:19:13	2633.0	62	AT	2632.5	2633.0	Buy		3,858,495	8065	LSE
03:19:13	2633.0	364	AT	2632.5	2633.0	Buy		3,858,433	8064	LSE
03:19:13	2632.5	546	AT	2632.5	2633.0	Sell		3,858,069	8063	LSE
03:19:13	2632.5	588	AT	2632.0	2632.5	Buy		3,857,523	8062	LSE
03:19:13	2632.5	149	AT	2632.0	2632.5	Buy		3,856,935	8061	LSE
03:19:13	2632.5	546	AT	2632.0	2632.5	Buy		3,856,786	8060	LSE
03:19:13	2632.5	619	AT	2632.0	2632.5	Buy		3,856,240	8059	LSE
03:19:13	2632.5	526	AT	2632.0	2632.5	Buy		3,855,621	8058	LSE
03:19:13	2632.5	242	AT	2632.0	2632.5	Buy		3,855,095	8057	LSE
03:19:13	2632.0	317	AT	2632.0	2632.5	Sell		3,854,853	8056	LSE
03:19:13	2632.5	403	AT	2632.0	2632.5	Buy		3,854,536	8055	LSE
03:19:13	2632.0	500	AT	2631.5	2632.0	Buy		3,854,133	8054	LSE
03:19:13	2632.0	10	AT	2632.0	2632.5	Sell		3,853,633	8053	LSE
03:19:13	2632.0	369	AT	2631.5	2632.0	Buy		3,853,623	8052	LSE
03:19:13	2632.0	507	AT	2631.5	2632.0	Buy		3,853,254	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions