Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:13-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:43	2662.0	518	AT	2662.0	2662.5	Sell		1,134,654	2151	LSE
21:13:43	2662.0	314	AT	2662.0	2662.5	Sell		1,134,136	2150	LSE
21:13:43	2662.0	314	AT	2662.0	2662.5	Sell		1,133,822	2149	LSE
21:13:43	2662.0	589	AT	2662.0	2662.5	Sell		1,133,508	2148	LSE
21:13:42	2662.0	22	AT	2662.0	2662.5	Sell		1,132,919	2147	LSE
21:13:38	2662.5	7	O	2662.0	2662.5	Buy		1,132,897	2146	LSE
21:13:35	2662.247	38	O	2662.0	2662.5	Sell		1,132,890	2145	LSE
21:13:23	2662.5	2	O	2662.0	2662.5	Buy		1,132,852	2144	LSE
21:13:04	2662.497	1	O	2662.0	2662.5	Buy		1,132,850	2143	LSE
21:13:04	2662.497	1	O	2662.0	2662.5	Buy		1,132,849	2142	LSE
21:13:03	2662.497	2	O	2662.0	2662.5	Buy		1,132,848	2141	LSE
21:12:08	2661.834	19	O	2661.5	2662.5	Sell		1,132,846	2140	LSE
21:10:38	2662.0	766	O	2661.5	2662.5			1,132,827	2139	LSE
21:10:36	2662.0	79	AT	2661.5	2662.0	Buy		1,132,061	2138	LSE
21:10:36	2662.0	410	AT	2661.5	2662.0	Buy		1,131,982	2137	LSE
21:10:36	2662.0	124	AT	2662.0	2662.5	Sell		1,131,572	2136	LSE
21:10:28	2662.0	500	AT	2662.0	2662.5	Sell		1,131,448	2135	LSE
21:10:05	2663.5	4	AT	2663.5	2664.0	Sell		1,130,948	2134	LSE
21:10:05	2663.5	589	AT	2663.5	2664.0	Sell		1,130,944	2133	LSE
21:10:03	2664.0	2	O	2663.5	2664.0	Buy		1,130,355	2132	LSE
21:09:39	2664.0	1	O	2663.5	2664.5			1,130,353	2131	LSE
21:08:55	2664.5	986	AT	2664.5	2665.0	Sell		1,130,352	2130	LSE
21:08:47	2664.5	152	AT	2664.5	2665.0	Sell		1,129,366	2129	LSE
21:08:47	2664.5	500	AT	2664.5	2665.5	Sell		1,129,214	2128	LSE
21:08:46	2664.5	30	AT	2664.5	2665.5	Sell		1,128,714	2127	LSE
21:08:33	2665.0	368	AT	2664.5	2665.0	Buy		1,128,684	2126	LSE
21:08:16	2664.495	1	O	2663.5	2664.5	Buy		1,128,316	2125	LSE
21:08:13	2664.0	14	O	2663.5	2664.5			1,128,315	2124	LSE
21:08:11	2664.497	3	O	2663.5	2664.5	Buy		1,128,301	2123	LSE
21:08:11	2663.503	2	O	2663.5	2664.5	Sell		1,128,298	2122	LSE
21:08:09	2663.835	150	O	2663.5	2664.5	Sell		1,128,296	2121	LSE
21:07:46	2663.528	750	O	2663.0	2664.0	Buy		1,128,146	2120	LSE
21:07:20	2663.0	270	AT	2662.5	2663.0	Buy		1,127,396	2119	LSE
21:07:20	2663.0	25	AT	2663.0	2663.5	Sell		1,127,126	2118	LSE
21:07:20	2663.0	90	AT	2663.0	2663.5	Sell		1,127,101	2117	LSE
21:07:20	2663.0	152	AT	2663.0	2663.5	Sell		1,127,011	2116	LSE
21:07:08	2663.995	1	O	2663.0	2664.0	Buy		1,126,859	2115	LSE
21:07:07	2663.0	3	O	2663.0	2664.0	Sell		1,126,858	2114	LSE
21:07:00	2664.0	380	AT	2664.0	2664.5	Sell		1,126,855	2113	LSE
21:07:00	2664.0	1352	AT	2663.5	2664.0	Buy		1,126,475	2112	LSE
21:06:56	2664.0	293	O	2663.5	2664.0	Buy		1,125,123	2111	LSE
21:06:51	2664.0	1732	O	2663.5	2664.0	Buy		1,124,830	2110	LSE
21:06:51	2664.0	593	AT	2664.0	2664.5	Sell		1,123,098	2109	LSE
21:06:51	2664.0	700	AT	2664.0	2664.5	Sell		1,122,505	2108	LSE
21:06:46	2664.533	165	O	2664.0	2665.0	Buy		1,121,805	2107	LSE
21:06:38	2664.0	1077	AT	2664.0	2665.0	Sell		1,121,640	2106	LSE
21:06:35	2664.5	1352	AT	2664.5	2665.0	Sell		1,120,563	2105	LSE
21:06:35	2665.0	12	AT	2664.5	2665.0	Buy		1,119,211	2104	LSE
21:06:35	2665.0	116	AT	2664.5	2665.0	Buy		1,119,199	2103	LSE
21:06:35	2665.0	128	AT	2664.0	2665.0	Buy		1,119,083	2102	LSE
21:06:34	2664.5	295	AT	2664.0	2664.5	Buy		1,118,955	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions