Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:23-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:42	2659.5	32	AT	2659.5	2660.0	Sell		687,911	1051	LSE
19:23:42	2659.5	589	AT	2659.5	2660.0	Sell		687,879	1050	LSE
19:23:42	2659.5	197	AT	2659.5	2660.0	Sell		687,290	1049	LSE
19:23:42	2659.5	743	AT	2659.0	2659.5	Buy		687,093	1048	LSE
19:23:42	2659.5	124	AT	2659.0	2659.5	Buy		686,350	1047	LSE
19:23:42	2659.5	620	AT	2659.0	2659.5	Buy		686,226	1046	LSE
19:23:40	2659.5	817	AT	2659.0	2659.5	Buy		685,606	1045	LSE
19:23:40	2659.5	491	AT	2659.0	2659.5	Buy		684,789	1044	LSE
19:23:40	2659.5	315	AT	2659.0	2659.5	Buy		684,298	1043	LSE
19:23:40	2659.5	85	AT	2659.0	2659.5	Buy		683,983	1042	LSE
19:23:37	2661.0	2	O	2659.0	2660.0	Buy		683,898	1041	LSE
19:23:36	2655.0	2	O	2659.0	2660.0	Sell		683,896	1040	LSE
19:23:35	2654.0	1	O	2659.0	2660.0	Sell		683,894	1039	LSE
19:23:27	2654.0	16	O	2659.0	2660.0	Sell		683,893	1038	LSE
19:23:25	2655.5	1	O	2659.5	2660.5	Sell		683,877	1037	LSE
19:23:25	2655.5	2	O	2659.5	2660.5	Sell		683,876	1036	LSE
19:23:21	2656.0	2	O	2659.5	2660.5	Sell		683,874	1035	LSE
19:23:21	2657.0	1	O	2659.5	2660.5	Sell		683,872	1034	LSE
19:23:18	2660.458	515	O	2660.0	2661.0	Sell		683,871	1033	LSE
19:23:17	2655.5	25	O	2660.0	2661.0	Sell		683,356	1032	LSE
19:23:00	2657.0	2	O	2660.0	2661.0	Sell		683,331	1031	LSE
19:22:50	2661.0	34	AT	2661.0	2661.5	Sell		683,329	1030	LSE
19:22:34	2658.5	4	O	2661.0	2662.0	Sell		683,295	1029	LSE
19:22:33	2659.0	1	O	2661.0	2662.0	Sell		683,291	1028	LSE
19:22:25	2661.5	86	AT	2661.0	2661.5	Buy		683,290	1027	LSE
19:22:21	2661.0	68	AT	2660.5	2661.0	Buy		683,204	1026	LSE
19:22:21	2661.0	68	AT	2660.5	2661.0	Buy		683,136	1025	LSE
19:22:16	2661.0	194	O	2661.0	2662.0	Sell		683,068	1024	LSE
19:22:13	2657.0	1	O	2661.0	2662.0	Sell		682,874	1023	LSE
19:22:02	2661.5	85	AT	2661.0	2661.5	Buy		682,873	1022	LSE
19:22:01	2654.5	1	O	2661.0	2661.5	Sell		682,788	1021	LSE
19:22:00	2662.0	523	AT	2662.0	2662.5	Sell		682,787	1020	LSE
19:22:00	2662.0	458	AT	2662.0	2662.5	Sell		682,264	1019	LSE
19:22:00	2662.0	494	AT	2662.0	2662.5	Sell		681,806	1018	LSE
19:21:59	2662.241	100	O	2662.0	2662.5	Sell		681,312	1017	LSE
19:21:39	2656.5	1	O	2662.0	2663.0	Sell		681,212	1016	LSE
19:21:37	2663.0	1775	AT	2663.0	2663.5	Sell		681,211	1015	LSE
19:21:37	2663.0	31	AT	2663.0	2663.5	Sell		679,436	1014	LSE
19:21:33	2656.0	1	O	2663.0	2663.5	Sell		679,405	1013	LSE
19:21:26	2663.05	20	O	2663.0	2663.5	Sell		679,404	1012	LSE
19:21:25	2656.0	4	O	2663.0	2663.5	Sell		679,384	1011	LSE
19:21:23	2663.5	85	AT	2663.5	2664.0	Sell		679,380	1010	LSE
19:21:23	2663.5	143	AT	2663.5	2664.0	Sell		679,295	1009	LSE
19:21:21	2664.309	250	O	2663.5	2665.0	Buy		679,152	1008	LSE
19:21:05	2655.0	1	O	2664.0	2665.5	Sell		678,902	1007	LSE
19:20:56	2664.5	22	AT	2664.0	2664.5	Buy		678,901	1006	LSE
19:20:47	2664.0	12	AT	2663.5	2664.0	Buy		678,879	1005	LSE
19:20:41	2663.0	10	AT	2662.5	2663.0	Buy		678,867	1004	LSE
19:20:41	2655.0	3	O	2662.0	2663.0	Sell		678,857	1003	LSE
19:20:40	2662.5	10	AT	2662.5	2663.0	Sell		678,854	1002	LSE
19:20:40	2663.0	529	AT	2662.0	2663.0	Buy		678,844	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions