Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:01-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:01	2658.5	615	AT	2658.0	2658.5	Buy		1,101,479	2051	LSE
21:01:01	2658.5	149	AT	2658.0	2658.5	Buy		1,100,864	2050	LSE
21:01:01	2658.5	4	AT	2658.0	2658.5	Buy		1,100,715	2049	LSE
21:01:01	2658.5	105	AT	2658.0	2658.5	Buy		1,100,711	2048	LSE
21:01:01	2658.5	468	AT	2658.0	2658.5	Buy		1,100,606	2047	LSE
21:01:01	2658.5	676	AT	2658.0	2658.5	Buy		1,100,138	2046	LSE
21:01:00	2658.0	4	AT	2657.5	2658.0	Buy		1,099,462	2045	LSE
21:00:49	2657.5	10	AT	2657.5	2658.5	Sell		1,099,458	2044	LSE
21:00:38	2658.5	11	O	2657.5	2658.5	Buy		1,099,448	2043	LSE
21:00:29	2657.5	2	O	2657.5	2658.5	Sell		1,099,437	2042	LSE
21:00:28	2657.5	47	O	2657.0	2658.0			1,099,435	2041	LSE
21:00:13	2658.0	236	O	2657.0	2658.0	Buy		1,099,388	2040	LSE
20:59:58	2657.5	342	AT	2657.5	2658.5	Sell		1,099,152	2039	LSE
20:59:55	2658.5	1	O	2657.5	2658.5	Buy		1,098,810	2038	LSE
20:59:28	2658.0	7	O	2657.5	2658.0	Buy		1,098,809	2037	LSE
20:59:14	2658.0	1882	AT	2658.0	2658.5	Sell		1,098,802	2036	LSE
20:58:55	2658.308	150	O	2658.0	2658.5	Buy		1,096,920	2035	LSE
20:58:51	2658.14	991	O	2658.0	2658.5	Sell		1,096,770	2034	LSE
20:58:37	2658.0	43	O	2658.0	2659.0	Sell		1,095,779	2033	LSE
20:58:06	2658.369	39	O	2658.0	2659.0	Sell		1,095,736	2032	LSE
20:57:41	2658.334	477	O	2658.0	2659.0	Sell		1,095,697	2031	LSE
20:57:31	2658.5	1000	O	2658.0	2659.0			1,095,220	2030	LSE
20:57:10	2658.0	233	O	2657.5	2658.5			1,094,220	2029	LSE
20:56:49	2658.434	12	O	2657.5	2658.5	Buy		1,093,987	2028	LSE
20:56:47	2658.0	1764	AT	2658.0	2659.0	Sell		1,093,975	2027	LSE
20:56:47	2658.0	1352	AT	2658.0	2659.0	Sell		1,092,211	2026	LSE
20:56:44	2658.5	1	AT	2658.5	2659.0	Sell		1,090,859	2025	LSE
20:56:44	2658.5	220	AT	2658.0	2658.5	Buy		1,090,858	2024	LSE
20:56:36	2658.344	154	O	2658.0	2658.5	Buy		1,090,638	2023	LSE
20:56:20	2658.0	205	AT	2657.5	2658.0	Buy		1,090,484	2022	LSE
20:55:18	2657.435	534	O	2656.5	2657.5	Buy		1,090,279	2021	LSE
20:55:15	2658.0	10	O	2657.0	2658.0	Buy		1,089,745	2020	LSE
20:55:06	2657.497	3	O	2656.5	2657.5	Buy		1,089,735	2019	LSE
20:54:53	2657.5	11	O	2657.0	2657.5	Buy		1,089,732	2018	LSE
20:54:33	2657.5	10	O	2656.5	2657.5	Buy		1,089,721	2017	LSE
20:53:44	2657.5	144	AT	2657.5	2658.0	Sell		1,089,711	2016	LSE
20:53:44	2657.5	13	AT	2657.5	2658.0	Sell		1,089,567	2015	LSE
20:53:44	2657.5	152	AT	2657.5	2658.0	Sell		1,089,554	2014	LSE
20:53:43	2657.5	5	O	2657.5	2658.0	Sell		1,089,402	2013	LSE
20:53:35	2657.5	219	AT	2657.0	2657.5	Buy		1,089,397	2012	LSE
20:53:35	2657.5	914	AT	2657.5	2658.0	Sell		1,089,178	2011	LSE
20:53:35	2657.5	152	AT	2657.5	2658.0	Sell		1,088,264	2010	LSE
20:53:27	2657.0	384	AT	2656.5	2657.0	Buy		1,088,112	2009	LSE
20:53:27	2657.0	384	AT	2657.0	2657.5	Sell		1,087,728	2008	LSE
20:53:24	2657.0	226	AT	2657.0	2657.5	Sell		1,087,344	2007	LSE
20:53:24	2657.0	152	AT	2657.0	2657.5	Sell		1,087,118	2006	LSE
20:53:24	2657.0	137	AT	2657.0	2657.5	Sell		1,086,966	2005	LSE
20:53:24	2657.0	346	AT	2657.0	2657.5	Sell		1,086,829	2004	LSE
20:53:24	2657.0	341	AT	2657.0	2657.5	Sell		1,086,483	2003	LSE
20:53:24	2657.0	169	AT	2657.0	2657.5	Sell		1,086,142	2002	LSE
20:53:24	2657.0	613	AT	2657.0	2657.5	Sell		1,085,973	2001	LSE

Leonteq Securities

BNP Paribas Issuance

SSgA SPDR S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions