Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:35	2623.5	109	AT	2623.0	2623.5	Buy		2,592,181	5501	LSE
02:00:33	2623.0	306	O	2622.5	2623.5			2,592,072	5500	LSE
02:00:33	2622.231	113	O	2622.5	2623.5	Sell		2,591,766	5499	LSE
02:00:32	2622.5	64	AT	2622.0	2622.5	Buy		2,591,653	5498	LSE
02:00:32	2622.5	192	AT	2622.0	2622.5	Buy		2,591,589	5497	LSE
02:00:32	2622.5	233	AT	2622.0	2622.5	Buy		2,591,397	5496	LSE
02:00:32	2622.5	327	AT	2622.0	2622.5	Buy		2,591,164	5495	LSE
02:00:28	2622.0	443	AT	2621.5	2622.0	Buy		2,590,837	5494	LSE
02:00:14	2620.0	100	AT	2620.0	2621.5	Sell		2,590,394	5493	LSE
02:00:10	2620.5	10	AT	2619.5	2620.5	Buy		2,590,294	5492	LSE
02:00:10	2620.5	800	AT	2619.5	2620.5	Buy		2,590,284	5491	LSE
02:00:10	2620.5	104	AT	2619.5	2620.5	Buy		2,589,484	5490	LSE
02:00:08	2620.0	30	AT	2618.0	2620.0	Buy		2,589,380	5489	LSE
02:00:02	2619.5	31	AT	2613.0	2619.5	Buy		2,589,350	5488	LSE
02:00:02	2619.5	3	AT	2613.0	2619.5	Buy		2,589,319	5487	LSE
02:00:02	2620.0	14	AT	2620.0	2621.5	Sell		2,589,316	5486	LSE
02:00:02	2620.0	31	AT	2620.0	2621.5	Sell		2,589,302	5485	LSE
02:00:02	2620.0	31	AT	2620.0	2621.5	Sell		2,589,271	5484	LSE
02:00:02	2621.5	158	AT	2619.0	2621.5	Buy		2,589,240	5483	LSE
02:00:02	2621.5	78	AT	2619.0	2621.5	Buy		2,589,082	5482	LSE
02:00:02	2621.5	3	AT	2619.0	2621.5	Buy		2,589,004	5481	LSE
02:00:02	2621.0	1	AT	2619.0	2621.0	Buy		2,589,001	5480	LSE
02:00:02	2620.0	290	AT	2619.0	2620.0	Buy		2,589,000	5479	LSE
02:00:02	2619.0	60	AT	2619.0	2620.0	Sell		2,588,710	5478	LSE
02:00:02	2619.5	45	AT	2618.0	2619.5	Buy		2,588,650	5477	LSE
02:00:02	2619.5	283	AT	2618.0	2619.5	Buy		2,588,605	5476	LSE
02:00:02	2619.0	100	AT	2619.0	2619.5	Sell		2,588,322	5475	LSE
02:00:02	2620.0	100	AT	2618.0	2620.0	Buy		2,588,222	5474	LSE
02:00:02	2618.5	70	AT	2618.5	2621.0	Sell		2,588,122	5473	LSE
02:00:02	2619.5	303	AT	2617.5	2619.5	Buy		2,588,052	5472	LSE
02:00:02	2618.0	70	AT	2617.0	2618.0	Buy		2,587,749	5471	LSE
02:00:02	2618.0	70	AT	2617.0	2618.0	Buy		2,587,679	5470	LSE
02:00:02	2618.0	30	AT	2613.0	2618.0	Buy		2,587,609	5469	LSE
02:00:02	2617.5	350	AT	2617.5	2618.5	Sell		2,587,579	5468	LSE
02:00:02	2617.5	350	AT	2617.5	2619.5	Sell		2,587,229	5467	LSE
02:00:02	2617.5	175	AT	2617.5	2619.5	Sell		2,586,879	5466	LSE
02:00:02	2617.5	303	AT	2617.5	2619.5	Sell		2,586,704	5465	LSE
02:00:02	2617.5	175	AT	2617.5	2619.5	Sell		2,586,401	5464	LSE
02:00:02	2618.5	100	AT	2618.5	2621.0	Sell		2,586,226	5463	LSE
02:00:02	2621.0	270	AT	2618.5	2621.0	Buy		2,586,126	5462	LSE
02:00:02	2621.0	36	AT	2618.5	2621.0	Buy		2,585,856	5461	LSE
02:00:02	2621.0	116	AT	2617.5	2621.0	Buy		2,585,820	5460	LSE
02:00:02	2619.5	81	AT	2617.5	2619.5	Buy		2,585,704	5459	LSE
02:00:02	2619.5	3	AT	2617.5	2619.5	Buy		2,585,623	5458	LSE
02:00:02	2619.5	304	AT	2613.5	2619.5	Buy		2,585,620	5457	LSE
02:00:02	2618.0	175	AT	2618.0	2619.5	Sell		2,585,316	5456	LSE
02:00:02	2618.0	175	AT	2618.0	2619.5	Sell		2,585,141	5455	LSE
02:00:02	2618.0	10	AT	2618.0	2619.5	Sell		2,584,966	5454	LSE
02:00:02	2618.5	10	AT	2613.5	2618.5	Buy		2,584,956	5453	LSE
02:00:02	2617.5	350	AT	2617.5	2619.5	Sell		2,584,946	5452	LSE
02:00:02	2618.0	90	AT	2618.0	2619.5	Sell		2,584,596	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions