Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:27-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:29	2657.5	86	AT	2657.0	2657.5	Buy		707,369	1101	LSE
19:27:22	2657.0	287	AT	2657.0	2657.5	Sell		707,283	1100	LSE
19:27:21	2657.719	44	O	2657.0	2657.5	Buy		706,996	1099	LSE
19:27:19	2657.0	1239	AT	2657.0	2657.5	Sell		706,952	1098	LSE
19:27:17	2657.28	211	O	2657.0	2658.0	Sell		705,713	1097	LSE
19:26:46	2656.5	1070	AT	2656.0	2656.5	Buy		705,502	1096	LSE
19:26:42	2656.5	264	AT	2656.5	2657.0	Sell		704,432	1095	LSE
19:26:42	2656.5	43	AT	2656.5	2657.0	Sell		704,168	1094	LSE
19:26:42	2656.5	464	AT	2656.5	2657.5	Sell		704,125	1093	LSE
19:26:41	2657.0	138	AT	2656.5	2657.0	Buy		703,661	1092	LSE
19:26:31	2657.5	7	O	2656.5	2657.5	Buy		703,523	1091	LSE
19:26:23	2657.0	85	AT	2656.5	2657.0	Buy		703,516	1090	LSE
19:26:19	2656.5	488	AT	2656.5	2657.5	Sell		703,431	1089	LSE
19:26:19	2656.5	545	AT	2656.5	2657.5	Sell		702,943	1088	LSE
19:26:00	2658.0	1181	AT	2657.5	2658.0	Buy		702,398	1087	LSE
19:26:00	2657.5	234	AT	2656.5	2657.5	Buy		701,217	1086	LSE
19:25:54	2657.14	76	O	2656.5	2657.0	Buy		700,983	1085	LSE
19:25:50	2657.0	187	AT	2657.0	2657.5	Sell		700,907	1084	LSE
19:25:50	2657.0	546	AT	2657.0	2657.5	Sell		700,720	1083	LSE
19:25:50	2657.0	682	AT	2657.0	2657.5	Sell		700,174	1082	LSE
19:25:50	2657.0	90	AT	2657.0	2657.5	Sell		699,492	1081	LSE
19:25:50	2657.0	33	AT	2657.0	2657.5	Sell		699,402	1080	LSE
19:25:33	2657.0	2	O	2657.0	2657.5	Sell		699,369	1079	LSE
19:25:32	2657.629	78	O	2657.0	2658.0	Buy		699,367	1078	LSE
19:25:18	2658.0	855	AT	2657.0	2658.0	Buy		699,289	1077	LSE
19:25:18	2658.0	86	AT	2657.0	2658.0	Buy		698,434	1076	LSE
19:25:18	2658.0	236	AT	2657.0	2658.0	Buy		698,348	1075	LSE
19:25:18	2658.0	426	AT	2657.0	2658.0	Buy		698,112	1074	LSE
19:25:06	2658.5	1	O	2657.0	2658.0	Buy		697,686	1073	LSE
19:25:04	2658.0	428	AT	2657.0	2658.0	Buy		697,685	1072	LSE
19:25:04	2658.0	234	AT	2657.0	2658.0	Buy		697,257	1071	LSE
19:24:46	2657.0	21	O	2657.0	2658.0	Sell		697,023	1070	LSE
19:24:28	2660.5	34	O	2658.0	2659.0	Buy		697,002	1069	LSE
19:24:23	2658.5	86	AT	2657.5	2658.5	Buy		696,968	1068	LSE
19:24:03	2659.0	486	AT	2659.0	2659.5	Sell		696,882	1067	LSE
19:24:03	2659.0	514	AT	2659.0	2659.5	Sell		696,396	1066	LSE
19:24:03	2659.0	559	AT	2659.0	2659.5	Sell		695,882	1065	LSE
19:24:03	2659.0	500	AT	2659.0	2659.5	Sell		695,323	1064	LSE
19:24:03	2659.5	1840	AT	2659.5	2660.5	Sell		694,823	1063	LSE
19:24:03	2659.5	47	AT	2659.5	2660.5	Sell		692,983	1062	LSE
19:23:53	2661.0	1	O	2659.5	2660.5	Buy		692,936	1061	LSE
19:23:49	2663.0	4	O	2659.5	2660.5	Buy		692,935	1060	LSE
19:23:45	2660.0	540	AT	2659.0	2660.0	Buy		692,931	1059	LSE
19:23:45	2660.0	2165	AT	2659.0	2660.0	Buy		692,391	1058	LSE
19:23:45	2660.0	900	AT	2659.0	2660.0	Buy		690,226	1057	LSE
19:23:45	2660.0	243	AT	2659.0	2660.0	Buy		689,326	1056	LSE
19:23:42	2659.5	362	AT	2659.5	2660.0	Sell		689,083	1055	LSE
19:23:42	2659.5	175	AT	2659.5	2660.0	Sell		688,721	1054	LSE
19:23:42	2659.5	197	AT	2659.5	2660.0	Sell		688,546	1053	LSE
19:23:42	2659.5	438	AT	2659.5	2660.0	Sell		688,349	1052	LSE
19:23:42	2659.5	32	AT	2659.5	2660.0	Sell		687,911	1051	LSE

Axon Enterprise

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions