Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:15-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:04	2655.5	41	AT	2655.5	2656.5	Sell		619,787	901	LSE
19:15:03	2656.0	376	AT	2655.5	2656.0	Buy		619,746	900	LSE
19:15:03	2656.0	1233	AT	2655.5	2656.0	Buy		619,370	899	LSE
19:15:03	2650.0	1	O	2655.5	2656.0	Sell		618,137	898	LSE
19:15:03	2656.0	722	AT	2655.5	2656.0	Buy		618,136	897	LSE
19:15:02	2660.0	5	O	2655.5	2657.0	Buy		617,414	896	LSE
19:15:01	2656.0	269	AT	2655.5	2656.0	Buy		617,409	895	LSE
19:15:01	2656.0	116	AT	2655.5	2656.0	Buy		617,140	894	LSE
19:15:01	2656.0	153	AT	2655.5	2656.0	Buy		617,024	893	LSE
19:15:01	2656.0	350	AT	2655.5	2656.0	Buy		616,871	892	LSE
19:15:01	2656.0	86	AT	2655.5	2656.0	Buy		616,521	891	LSE
19:14:58	2657.5	3	O	2655.5	2656.5	Buy		616,435	890	LSE
19:14:39	2659.0	1	O	2655.5	2656.5	Buy		616,432	889	LSE
19:14:39	2659.0	1	O	2655.5	2656.5	Buy		616,431	888	LSE
19:14:37	2659.0	1	O	2655.5	2656.5	Buy		616,430	887	LSE
19:14:37	2659.0	1	O	2655.5	2656.5	Buy		616,429	886	LSE
19:14:37	2659.0	1	O	2655.5	2656.5	Buy		616,428	885	LSE
19:14:36	2650.5	1	O	2655.5	2656.5	Sell		616,427	884	LSE
19:14:36	2650.5	1	O	2655.5	2656.5	Sell		616,426	883	LSE
19:14:34	2655.748	35	O	2655.5	2656.5	Sell		616,425	882	LSE
19:14:23	2655.763	14	O	2655.5	2656.5	Sell		616,390	881	LSE
19:14:15	2655.5	204	AT	2654.5	2655.5	Buy		616,376	880	LSE
19:14:14	2659.0	1	O	2654.5	2655.5	Buy		616,172	879	LSE
19:14:13	2655.008	213	O	2654.5	2655.5	Buy		616,171	878	LSE
19:14:13	2648.5	1	O	2654.5	2655.5	Sell		615,958	877	LSE
19:14:13	2648.5	1	O	2654.5	2655.5	Sell		615,957	876	LSE
19:14:10	2659.0	2	O	2654.5	2655.5	Buy		615,956	875	LSE
19:14:06	2659.0	2	O	2654.5	2655.5	Buy		615,954	874	LSE
19:14:06	2651.5	1	O	2654.5	2655.5	Sell		615,952	873	LSE
19:14:03	2647.5	1	O	2654.5	2655.5	Sell		615,951	872	LSE
19:13:55	2659.0	1	O	2654.0	2655.5	Buy		615,950	871	LSE
19:13:47	2660.0	2	O	2654.5	2655.5	Buy		615,949	870	LSE
19:13:45	2655.0	239	AT	2654.5	2655.0	Buy		615,947	869	LSE
19:13:45	2654.5	1081	AT	2654.5	2655.0	Sell		615,708	868	LSE
19:13:45	2655.0	41	AT	2654.0	2655.0	Buy		614,627	867	LSE
19:13:45	2655.0	85	AT	2654.0	2655.0	Buy		614,586	866	LSE
19:13:35	2655.387	910	O	2655.0	2656.0	Sell		614,501	865	LSE
19:13:29	2655.42	224	O	2655.0	2656.5	Sell		613,591	864	LSE
19:13:28	2660.0	1	O	2655.0	2656.5	Buy		613,367	863	LSE
19:13:28	2660.0	1	O	2655.0	2656.5	Buy		613,366	862	LSE
19:13:19	2660.0	3	O	2655.0	2656.5	Buy		613,365	861	LSE
19:13:05	2660.0	1	O	2655.0	2656.5	Buy		613,362	860	LSE
19:12:49	2656.0	253	AT	2656.0	2656.5	Sell		613,361	859	LSE
19:12:49	2656.0	19	AT	2656.0	2656.5	Sell		613,108	858	LSE
19:12:49	2656.0	1123	AT	2656.0	2656.5	Sell		613,089	857	LSE
19:12:44	2656.0	465	AT	2656.0	2657.0	Sell		611,966	856	LSE
19:12:42	2647.5	1	O	2656.0	2657.0	Sell		611,501	855	LSE
19:12:34	2652.5	1	O	2656.0	2657.5	Sell		611,500	854	LSE
19:12:28	2659.0	1	O	2655.5	2657.0	Buy		611,499	853	LSE
19:12:27	2659.0	1	O	2655.5	2657.0	Buy		611,498	852	LSE
19:12:27	2659.0	1	O	2655.5	2657.0	Buy		611,497	851	LSE

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions