Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:33-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:25	2661.5	621	AT	2661.0	2661.5	Buy		1,387,808	2751	LSE
22:33:25	2661.0	40	AT	2660.5	2661.0	Buy		1,387,187	2750	LSE
22:33:25	2661.0	40	AT	2660.5	2661.0	Buy		1,387,147	2749	LSE
22:33:12	2661.0	124	AT	2661.0	2661.5	Sell		1,387,107	2748	LSE
22:33:12	2661.0	351	AT	2661.0	2661.5	Sell		1,386,983	2747	LSE
22:33:12	2661.0	1364	AT	2661.0	2661.5	Sell		1,386,632	2746	LSE
22:32:10	2661.5	225	AT	2661.0	2661.5	Buy		1,385,268	2745	LSE
22:32:10	2661.5	8	AT	2661.0	2661.5	Buy		1,385,043	2744	LSE
22:32:10	2661.5	529	AT	2661.0	2661.5	Buy		1,385,035	2743	LSE
22:32:10	2661.5	3000	AT	2661.0	2661.5	Buy		1,384,506	2742	LSE
22:31:47	2662.0	178	O	2661.5	2662.0	Buy		1,381,506	2741	LSE
22:31:46	2661.5	629	O	2661.0	2662.0			1,381,328	2740	LSE
22:31:43	2661.5	198	AT	2661.0	2661.5	Buy		1,380,699	2739	LSE
22:31:29	2661.0	107	AT	2661.0	2661.5	Sell		1,380,501	2738	LSE
22:30:19	2661.14	300	O	2661.0	2662.0	Sell		1,380,394	2737	LSE
22:30:15	2661.0	9	O	2661.0	2661.5	Sell		1,380,094	2736	LSE
22:28:59	2661.614	145	O	2661.0	2662.0	Buy		1,380,085	2735	LSE
22:28:36	2661.28	550	O	2661.0	2662.0	Sell		1,379,940	2734	LSE
22:28:00	2660.78	20	O	2660.5	2661.5	Sell		1,379,390	2733	LSE
22:27:16	2661.0	79	AT	2661.0	2661.5	Sell		1,379,370	2732	LSE
22:27:07	2661.5	3	O	2660.5	2661.5	Buy		1,379,291	2731	LSE
22:26:53	2660.78	390	O	2660.5	2661.5	Sell		1,379,288	2730	LSE
22:26:23	2661.0	169	AT	2660.5	2661.0	Buy		1,378,898	2729	LSE
22:25:47	2661.214	50	O	2661.0	2662.0	Sell		1,378,729	2728	LSE
22:25:37	2661.5	2	O	2661.0	2661.5	Buy		1,378,679	2727	LSE
22:25:24	2661.0	489	AT	2661.0	2661.5	Sell		1,378,677	2726	LSE
22:24:37	2661.0	168	AT	2661.0	2661.5	Sell		1,378,188	2725	LSE
22:24:37	2661.0	63	AT	2661.0	2661.5	Sell		1,378,020	2724	LSE
22:24:37	2661.0	130	AT	2660.5	2661.5			1,377,957	2723	LSE
22:24:37	2661.0	63	AT	2661.0	2661.5	Sell		1,377,827	2722	LSE
22:24:37	2661.0	130	AT	2661.0	2661.5	Sell		1,377,764	2721	LSE
22:24:37	2661.0	111	AT	2661.0	2661.5	Sell		1,377,634	2720	LSE
22:24:37	2661.0	111	AT	2661.0	2661.5	Sell		1,377,523	2719	LSE
22:24:37	2661.0	79	AT	2661.0	2661.5	Sell		1,377,412	2718	LSE
22:24:37	2661.0	104	AT	2661.0	2661.5	Sell		1,377,333	2717	LSE
22:24:37	2661.0	3	AT	2661.0	2661.5	Sell		1,377,229	2716	LSE
22:24:37	2661.0	7	AT	2661.0	2661.5	Sell		1,377,226	2715	LSE
22:24:37	2661.0	304	AT	2661.0	2661.5	Sell		1,377,219	2714	LSE
22:24:37	2661.0	316	AT	2661.0	2661.5	Sell		1,376,915	2713	LSE
22:24:37	2661.0	589	AT	2661.0	2661.5	Sell		1,376,599	2712	LSE
22:24:37	2661.0	104	AT	2661.0	2661.5	Sell		1,376,010	2711	LSE
22:24:37	2661.0	589	AT	2661.0	2661.5	Sell		1,375,906	2710	LSE
22:24:37	2661.0	91	AT	2661.0	2661.5	Sell		1,375,317	2709	LSE
22:24:37	2661.0	109	AT	2661.0	2661.5	Sell		1,375,226	2708	LSE
22:24:37	2661.0	22	AT	2661.0	2661.5	Sell		1,375,117	2707	LSE
22:24:37	2661.0	3	AT	2661.0	2661.5	Sell		1,375,095	2706	LSE
22:24:37	2661.0	82	AT	2661.0	2661.5	Sell		1,375,092	2705	LSE
22:24:37	2661.0	104	AT	2661.0	2661.5	Sell		1,375,010	2704	LSE
22:24:37	2661.0	93	AT	2661.0	2661.5	Sell		1,374,906	2703	LSE
22:24:37	2661.0	1	O	2661.0	2661.5	Sell		1,374,813	2702	LSE
22:24:25	2661.14	100	O	2661.0	2662.0	Sell		1,374,812	2701	LSE

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions