Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,645.00

-1.50

(-0.06%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:35-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:34	2650.5	613	AT	2650.0	2650.5	Buy		1,628,508	3251	LSE
23:35:29	2650.95	3700	O	2650.0	2650.5	Buy		1,627,895	3250	LSE
23:35:12	2650.0	2377	AT	2649.5	2650.0	Buy		1,624,195	3249	LSE
23:35:12	2650.0	250	AT	2649.5	2650.0	Buy		1,621,818	3248	LSE
23:35:01	2650.5	325	AT	2650.5	2651.0	Sell		1,621,568	3247	LSE
23:35:01	2650.5	546	AT	2650.5	2651.0	Sell		1,621,243	3246	LSE
23:35:01	2650.5	322	AT	2650.5	2651.0	Sell		1,620,697	3245	LSE
23:35:01	2650.5	499	AT	2650.5	2651.0	Sell		1,620,375	3244	LSE
23:35:01	2650.5	190	AT	2650.5	2651.0	Sell		1,619,876	3243	LSE
23:34:54	2651.0	100	AT	2651.0	2651.5	Sell		1,619,686	3242	LSE
23:34:54	2651.0	400	AT	2651.0	2651.5	Sell		1,619,586	3241	LSE
23:34:54	2651.0	1584	AT	2650.5	2651.0	Buy		1,619,186	3240	LSE
23:34:54	2651.0	270	AT	2650.5	2651.0	Buy		1,617,602	3239	LSE
23:34:01	2650.5	370	AT	2650.0	2650.5	Buy		1,617,332	3238	LSE
23:34:01	2650.5	172	AT	2650.0	2650.5	Buy		1,616,962	3237	LSE
23:33:39	2651.0	1	O	2650.0	2651.0	Buy		1,616,790	3236	LSE
23:33:39	2650.5	546	AT	2650.0	2650.5	Buy		1,616,789	3235	LSE
23:33:39	2650.5	134	AT	2650.0	2650.5	Buy		1,616,243	3234	LSE
23:33:30	2650.14	8	O	2649.5	2650.5	Buy		1,616,109	3233	LSE
23:33:07	2650.5	99	AT	2650.0	2650.5	Buy		1,616,101	3232	LSE
23:33:07	2650.5	224	AT	2650.0	2650.5	Buy		1,616,002	3231	LSE
23:33:07	2650.5	64	AT	2650.0	2650.5	Buy		1,615,778	3230	LSE
23:33:07	2650.5	36	AT	2650.0	2650.5	Buy		1,615,714	3229	LSE
23:32:30	2650.0	5	O	2650.0	2650.5	Sell		1,615,678	3228	LSE
23:32:02	2650.0	111	AT	2649.5	2650.0	Buy		1,615,673	3227	LSE
23:32:01	2650.0	1	O	2649.5	2650.0	Buy		1,615,562	3226	LSE
23:32:01	2650.0	778	AT	2649.5	2650.0	Buy		1,615,561	3225	LSE
23:32:01	2650.0	430	AT	2649.5	2650.0	Buy		1,614,783	3224	LSE
23:32:01	2650.0	64	AT	2649.5	2650.0	Buy		1,614,353	3223	LSE
23:31:54	2650.5	117	AT	2650.5	2651.0	Sell		1,614,289	3222	LSE
23:31:54	2650.5	117	AT	2650.5	2651.0	Sell		1,614,172	3221	LSE
23:31:41	2650.5	101	O	2650.5	2651.5	Sell		1,614,055	3220	LSE
23:31:30	2651.0	592	AT	2650.5	2651.0	Buy		1,613,954	3219	LSE
23:31:24	2650.5	237	O	2650.5	2651.5	Sell		1,613,362	3218	LSE
23:31:22	2651.0	455	AT	2650.5	2651.0	Buy		1,613,125	3217	LSE
23:31:21	2650.5	105	O	2650.5	2651.0	Sell		1,612,670	3216	LSE
23:30:46	2651.0	99	O	2650.5	2651.5			1,612,565	3215	LSE
23:30:45	2651.5	84	AT	2651.5	2652.0	Sell		1,612,466	3214	LSE
23:30:36	2651.5	271	O	2651.5	2652.0	Sell		1,612,382	3213	LSE
23:30:36	2652.0	597	AT	2652.0	2652.5	Sell		1,612,111	3212	LSE
23:30:34	2652.0	100	AT	2651.5	2652.0	Buy		1,611,514	3211	LSE
23:30:34	2652.0	380	AT	2651.5	2652.0	Buy		1,611,414	3210	LSE
23:30:34	2652.0	156	AT	2652.0	2652.5	Sell		1,611,034	3209	LSE
23:30:34	2652.0	2	AT	2652.0	2652.5	Sell		1,610,878	3208	LSE
23:30:34	2652.0	198	AT	2652.0	2652.5	Sell		1,610,876	3207	LSE
23:30:31	2652.0	44	O	2652.0	2652.5	Sell		1,610,678	3206	LSE
23:30:27	2652.695	2000	O	2652.0	2653.0	Buy		1,610,634	3205	LSE
23:30:15	2653.0	1000	AT	2652.0	2653.0	Buy		1,608,634	3204	LSE
23:30:07	2653.0	112	AT	2653.0	2653.5	Sell		1,607,634	3203	LSE
23:30:03	2653.5	32	AT	2653.5	2654.0	Sell		1,607,522	3202	LSE
23:30:03	2653.5	319	AT	2653.5	2654.0	Sell		1,607,490	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions