Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:25	2624.0	540	AT	2623.5	2624.0	Buy		3,419,235	7201	LSE
03:00:22	2623.5	412	AT	2623.5	2624.0	Sell		3,418,695	7200	LSE
03:00:22	2623.5	41	AT	2623.5	2624.0	Sell		3,418,283	7199	LSE
03:00:22	2623.5	154	AT	2623.5	2624.0	Sell		3,418,242	7198	LSE
03:00:22	2623.5	299	AT	2623.5	2624.0	Sell		3,418,088	7197	LSE
03:00:19	2623.5	404	AT	2623.0	2623.5	Buy		3,417,789	7196	LSE
03:00:19	2623.5	350	AT	2623.0	2623.5	Buy		3,417,385	7195	LSE
03:00:19	2623.5	2144	AT	2623.0	2623.5	Buy		3,417,035	7194	LSE
03:00:19	2623.5	710	AT	2623.0	2623.5	Buy		3,414,891	7193	LSE
03:00:08	2622.5	589	AT	2622.5	2623.0	Sell		3,414,181	7192	LSE
03:00:03	2622.5	15	AT	2622.0	2622.5	Buy		3,413,592	7191	LSE
03:00:03	2622.5	726	AT	2622.0	2622.5	Buy		3,413,577	7190	LSE
03:00:03	2622.5	42	AT	2622.0	2622.5	Buy		3,412,851	7189	LSE
03:00:03	2622.86	1000	O	2622.0	2622.5	Buy		3,412,809	7188	LSE
03:00:00	2622.5	219	AT	2622.5	2623.0	Sell		3,411,809	7187	LSE
02:59:56	2622.75	340	O	2622.5	2623.0			3,411,590	7186	LSE
02:59:54	2622.5	22	AT	2622.5	2623.5	Sell		3,411,250	7185	LSE
02:59:54	2623.0	178	AT	2623.0	2623.5	Sell		3,411,228	7184	LSE
02:59:50	2623.5	279	AT	2623.0	2623.5	Buy		3,411,050	7183	LSE
02:59:48	2623.5	332	AT	2623.0	2623.5	Buy		3,410,771	7182	LSE
02:59:48	2623.5	1000	AT	2623.0	2623.5	Buy		3,410,439	7181	LSE
02:59:46	2623.5	130	AT	2623.5	2624.0	Sell		3,409,439	7180	LSE
02:59:44	2623.5	710	AT	2623.0	2623.5	Buy		3,409,309	7179	LSE
02:59:36	2623.0	256	AT	2622.5	2623.0	Buy		3,408,599	7178	LSE
02:59:36	2623.0	221	AT	2622.5	2623.0	Buy		3,408,343	7177	LSE
02:59:30	2623.0	79	AT	2623.0	2623.5	Sell		3,408,122	7176	LSE
02:59:30	2623.0	212	AT	2623.0	2623.5	Sell		3,408,043	7175	LSE
02:59:28	2623.0	370	AT	2622.5	2623.0	Buy		3,407,831	7174	LSE
02:59:28	2623.219	236	O	2622.5	2623.0	Buy		3,407,461	7173	LSE
02:59:13	2624.527	333	O	2623.0	2623.5	Buy		3,407,225	7172	LSE
02:59:06	2623.0	377	AT	2623.0	2623.5	Sell		3,406,892	7171	LSE
02:59:04	2624.335	38	O	2623.0	2623.5	Buy		3,406,515	7170	LSE
02:59:03	2623.5	568	AT	2623.5	2624.0	Sell		3,406,477	7169	LSE
02:59:03	2623.5	389	AT	2623.5	2624.0	Sell		3,405,909	7168	LSE
02:59:03	2623.5	184	AT	2623.5	2624.0	Sell		3,405,520	7167	LSE
02:59:03	2623.5	552	AT	2623.5	2624.0	Sell		3,405,336	7166	LSE
02:59:03	2623.5	134	AT	2623.5	2624.0	Sell		3,404,784	7165	LSE
02:59:03	2623.5	1699	AT	2623.5	2624.0	Sell		3,404,650	7164	LSE
02:58:58	2624.0	79	AT	2624.0	2624.5	Sell		3,402,951	7163	LSE
02:58:58	2624.0	222	AT	2624.0	2624.5	Sell		3,402,872	7162	LSE
02:58:58	2624.0	363	AT	2624.0	2624.5	Sell		3,402,650	7161	LSE
02:58:58	2624.0	398	AT	2624.0	2624.5	Sell		3,402,287	7160	LSE
02:58:58	2624.0	238	AT	2624.0	2624.5	Sell		3,401,889	7159	LSE
02:58:48	2624.5	71	AT	2624.0	2624.5	Buy		3,401,651	7158	LSE
02:58:48	2624.5	537	AT	2624.0	2624.5	Buy		3,401,580	7157	LSE
02:58:48	2624.5	153	AT	2624.0	2624.5	Buy		3,401,043	7156	LSE
02:58:48	2624.5	45	AT	2624.0	2624.5	Buy		3,400,890	7155	LSE
02:58:48	2624.5	279	AT	2624.0	2624.5	Buy		3,400,845	7154	LSE
02:58:45	2624.352	19	O	2624.0	2624.5	Buy		3,400,566	7153	LSE
02:58:39	2624.5	230	AT	2624.0	2624.5	Buy		3,400,547	7152	LSE
02:58:39	2624.5	234	AT	2624.0	2624.5	Buy		3,400,317	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions