Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:13	2632.0	507	AT	2631.5	2632.0	Buy		3,853,254	8051	LSE
03:19:13	2632.0	617	AT	2631.5	2632.0	Buy		3,852,747	8050	LSE
03:19:13	2631.5	561	AT	2631.5	2632.0	Sell		3,852,130	8049	LSE
03:19:13	2631.5	1584	AT	2631.5	2632.0	Sell		3,851,569	8048	LSE
03:19:11	2632.0	1584	AT	2631.5	2632.0	Buy		3,849,985	8047	LSE
03:19:11	2632.0	379	AT	2632.0	2632.5	Sell		3,848,401	8046	LSE
03:19:11	2632.0	589	AT	2632.0	2632.5	Sell		3,848,022	8045	LSE
03:19:11	2632.0	589	AT	2632.0	2632.5	Sell		3,847,433	8044	LSE
03:19:10	2632.395	700	O	2632.0	2632.5	Buy		3,846,844	8043	LSE
03:19:10	2632.5	604	AT	2632.0	2632.5	Buy		3,846,144	8042	LSE
03:19:10	2632.5	325	AT	2632.0	2632.5	Buy		3,845,540	8041	LSE
03:19:10	2632.5	1259	AT	2632.0	2632.5	Buy		3,845,215	8040	LSE
03:19:10	2632.5	460	AT	2632.0	2632.5	Buy		3,843,956	8039	LSE
03:19:08	2632.5	1140	AT	2632.0	2632.5	Buy		3,843,496	8038	LSE
03:19:08	2632.5	104	AT	2632.0	2632.5	Buy		3,842,356	8037	LSE
03:19:08	2632.5	456	AT	2632.5	2633.0	Sell		3,842,252	8036	LSE
03:19:08	2632.5	646	AT	2632.5	2633.0	Sell		3,841,796	8035	LSE
03:19:07	2632.5	149	AT	2632.5	2633.0	Sell		3,841,150	8034	LSE
03:19:07	2632.5	360	AT	2632.5	2633.0	Sell		3,841,001	8033	LSE
03:19:07	2632.5	694	AT	2632.5	2633.0	Sell		3,840,641	8032	LSE
03:19:07	2632.5	490	AT	2632.5	2633.0	Sell		3,839,947	8031	LSE
03:19:07	2632.5	1948	AT	2632.0	2632.5	Buy		3,839,457	8030	LSE
03:19:07	2632.5	193	AT	2632.5	2633.0	Sell		3,837,509	8029	LSE
03:19:07	2633.0	180	AT	2632.5	2633.0	Buy		3,837,316	8028	LSE
03:19:07	2633.0	409	AT	2632.5	2633.0	Buy		3,837,136	8027	LSE
03:19:07	2633.0	264	AT	2632.0	2633.0	Buy		3,836,727	8026	LSE
03:19:07	2633.0	325	AT	2632.0	2633.0	Buy		3,836,463	8025	LSE
03:19:07	2632.5	947	AT	2632.5	2633.0	Sell		3,836,138	8024	LSE
03:19:07	2632.5	91	AT	2632.5	2633.0	Sell		3,835,191	8023	LSE
03:19:07	2632.5	546	AT	2632.5	2633.0	Sell		3,835,100	8022	LSE
03:19:07	2632.5	260	AT	2631.5	2632.5	Buy		3,834,554	8021	LSE
03:19:06	2632.0	1584	AT	2631.5	2632.0	Buy		3,834,294	8020	LSE
03:19:05	2631.5	93	AT	2631.5	2632.0	Sell		3,832,710	8019	LSE
03:19:05	2631.5	91	AT	2631.5	2632.0	Sell		3,832,617	8018	LSE
03:19:05	2631.5	102	AT	2631.0	2631.5	Buy		3,832,526	8017	LSE
03:19:04	2631.0	510	AT	2631.0	2631.5	Sell		3,832,424	8016	LSE
03:19:04	2631.0	546	AT	2631.0	2631.5	Sell		3,831,914	8015	LSE
03:19:04	2631.0	528	AT	2631.0	2631.5	Sell		3,831,368	8014	LSE
03:19:04	2631.0	722	AT	2631.0	2631.5	Sell		3,830,840	8013	LSE
03:19:04	2631.0	372	AT	2630.5	2631.0	Buy		3,830,118	8012	LSE
03:19:04	2631.0	673	AT	2630.5	2631.0	Buy		3,829,746	8011	LSE
03:19:03	2630.5	420	AT	2630.5	2631.0	Sell		3,829,073	8010	LSE
03:19:03	2630.5	111	AT	2630.0	2630.5	Buy		3,828,653	8009	LSE
03:19:03	2630.5	1473	AT	2630.0	2630.5	Buy		3,828,542	8008	LSE
03:19:03	2630.5	27	AT	2630.0	2630.5	Buy		3,827,069	8007	LSE
03:19:03	2630.5	500	AT	2630.5	2631.0	Sell		3,827,042	8006	LSE
03:19:03	2630.5	1584	AT	2630.0	2630.5	Buy		3,826,542	8005	LSE
03:19:03	2630.0	1584	AT	2629.5	2630.0	Buy		3,824,958	8004	LSE
03:19:03	2630.0	275	AT	2629.5	2630.0	Buy		3,823,374	8003	LSE
03:19:01	2630.0	585	AT	2629.5	2630.0	Buy		3,823,099	8002	LSE
03:19:01	2630.0	538	AT	2629.5	2630.0	Buy		3,822,514	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions