Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,627.00

-51.50

(-1.92%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	2623.5	357	AT	2623.0	2623.5	Buy		3,442,515	7251	LSE
03:01:42	2622.852	38	O	2623.0	2623.5	Sell		3,442,158	7250	LSE
03:01:41	2623.0	1584	AT	2622.5	2623.0	Buy		3,442,120	7249	LSE
03:01:41	2623.0	80	AT	2622.5	2623.0	Buy		3,440,536	7248	LSE
03:01:41	2623.0	471	AT	2622.5	2623.0	Buy		3,440,456	7247	LSE
03:01:41	2623.0	611	AT	2622.5	2623.0	Buy		3,439,985	7246	LSE
03:01:41	2623.0	582	AT	2622.5	2623.0	Buy		3,439,374	7245	LSE
03:01:40	2622.5	329	O	2622.5	2623.0	Sell		3,438,792	7244	LSE
03:01:33	2623.0	380	AT	2623.0	2623.5	Sell		3,438,463	7243	LSE
03:01:33	2623.0	1000	AT	2623.0	2623.5	Sell		3,438,083	7242	LSE
03:01:32	2623.0	25	AT	2622.5	2623.0	Buy		3,437,083	7241	LSE
03:01:32	2623.0	407	AT	2622.5	2623.0	Buy		3,437,058	7240	LSE
03:01:20	2622.5	73	AT	2622.0	2622.5	Buy		3,436,651	7239	LSE
03:01:20	2622.5	303	AT	2622.0	2622.5	Buy		3,436,578	7238	LSE
03:01:20	2622.5	344	AT	2622.0	2622.5	Buy		3,436,275	7237	LSE
03:01:12	2622.002	5	O	2622.0	2622.5	Sell		3,435,931	7236	LSE
03:01:11	2622.5	276	AT	2622.0	2622.5	Buy		3,435,926	7235	LSE
03:01:11	2622.5	1584	AT	2622.0	2622.5	Buy		3,435,650	7234	LSE
03:01:11	2622.5	209	AT	2622.5	2623.0	Sell		3,434,066	7233	LSE
03:01:11	2622.5	486	AT	2622.5	2623.0	Sell		3,433,857	7232	LSE
03:01:11	2622.5	569	AT	2622.5	2623.0	Sell		3,433,371	7231	LSE
03:01:10	2623.0	519	AT	2623.0	2623.5	Sell		3,432,802	7230	LSE
03:01:10	2623.0	283	AT	2622.5	2623.0	Buy		3,432,283	7229	LSE
03:00:59	2623.0	111	AT	2622.5	2623.0	Buy		3,432,000	7228	LSE
03:00:59	2623.0	620	AT	2622.5	2623.0	Buy		3,431,889	7227	LSE
03:00:59	2623.0	342	AT	2623.0	2623.5	Sell		3,431,269	7226	LSE
03:00:59	2623.0	2149	AT	2623.0	2623.5	Sell		3,430,927	7225	LSE
03:00:59	2623.0	371	AT	2623.0	2623.5	Sell		3,428,778	7224	LSE
03:00:59	2623.0	158	AT	2623.0	2623.5	Sell		3,428,407	7223	LSE
03:00:59	2623.0	525	AT	2623.0	2623.5	Sell		3,428,249	7222	LSE
03:00:59	2623.0	595	AT	2623.0	2623.5	Sell		3,427,724	7221	LSE
03:00:59	2623.0	1584	AT	2623.0	2623.5	Sell		3,427,129	7220	LSE
03:00:59	2623.5	3	O	2623.0	2623.5	Buy		3,425,545	7219	LSE
03:00:58	2623.5	1	AT	2623.5	2624.0	Sell		3,425,542	7218	LSE
03:00:52	2624.0	74	AT	2624.0	2624.5	Sell		3,425,541	7217	LSE
03:00:52	2624.0	65	AT	2624.0	2624.5	Sell		3,425,467	7216	LSE
03:00:52	2624.0	393	AT	2624.0	2624.5	Sell		3,425,402	7215	LSE
03:00:52	2624.0	154	AT	2624.0	2624.5	Sell		3,425,009	7214	LSE
03:00:49	2624.5	605	AT	2624.5	2625.0	Sell		3,424,855	7213	LSE
03:00:48	2625.0	150	O	2624.5	2625.0	Buy		3,424,250	7212	LSE
03:00:48	2625.0	4	O	2624.5	2625.0	Buy		3,424,100	7211	LSE
03:00:47	2624.5	198	AT	2624.0	2624.5	Buy		3,424,096	7210	LSE
03:00:47	2624.5	402	AT	2624.0	2624.5	Buy		3,423,898	7209	LSE
03:00:35	2624.0	426	AT	2623.5	2624.0	Buy		3,423,496	7208	LSE
03:00:35	2624.0	1559	AT	2624.0	2624.5	Sell		3,423,070	7207	LSE
03:00:26	2624.0	43	AT	2624.0	2624.5	Sell		3,421,511	7206	LSE
03:00:25	2624.0	491	AT	2623.5	2624.0	Buy		3,421,468	7205	LSE
03:00:25	2624.0	519	AT	2623.5	2624.0	Buy		3,420,977	7204	LSE
03:00:25	2624.0	515	AT	2623.5	2624.0	Buy		3,420,458	7203	LSE
03:00:25	2624.0	708	AT	2623.5	2624.0	Buy		3,419,943	7202	LSE
03:00:25	2624.0	540	AT	2623.5	2624.0	Buy		3,419,235	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions