Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,586.50

35.50

( 1.39% )

Updated: 01:12:44

Delayed by 15 minutes

Trade 1401 - 1351 (20:26-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:01	2556.5	236	AT	2556.5	2557.0	Sell		632,319	1401	LSE
20:26:01	2556.5	427	AT	2556.5	2557.0	Sell		632,083	1400	LSE
20:26:01	2556.5	127	AT	2556.5	2557.0	Sell		631,656	1399	LSE
20:26:01	2556.5	4	AT	2556.5	2557.0	Sell		631,529	1398	LSE
20:25:50	2557.0	1108	AT	2557.0	2557.5	Sell		631,525	1397	LSE
20:25:50	2557.0	127	AT	2557.0	2557.5	Sell		630,417	1396	LSE
20:25:50	2557.0	4	AT	2557.0	2557.5	Sell		630,290	1395	LSE
20:25:31	2557.0	594	AT	2557.0	2557.5	Sell		630,286	1394	LSE
20:25:31	2557.0	837	AT	2557.0	2557.5	Sell		629,692	1393	LSE
20:25:31	2557.0	73	AT	2556.5	2557.0	Buy		628,855	1392	LSE
20:25:18	2556.5	77	AT	2556.5	2557.0	Sell		628,782	1391	LSE
20:25:18	2556.5	63	AT	2556.0	2556.5	Buy		628,705	1390	LSE
20:25:12	2556.0	60	AT	2555.5	2556.0	Buy		628,642	1389	LSE
20:25:12	2555.5	3	O	2555.5	2556.0	Sell		628,582	1388	LSE
20:25:09	2556.0	102	O	2555.5	2556.5			628,579	1387	LSE
20:25:09	2556.0	92	AT	2555.5	2556.0	Buy		628,477	1386	LSE
20:25:09	2556.0	159	AT	2555.5	2556.0	Buy		628,385	1385	LSE
20:24:55	2555.0	3	AT	2554.5	2555.0	Buy		628,226	1384	LSE
20:24:55	2555.0	166	AT	2554.5	2555.0	Buy		628,223	1383	LSE
20:24:52	2554.5	242	AT	2554.0	2554.5	Buy		628,057	1382	LSE
20:24:52	2554.5	460	AT	2554.0	2554.5	Buy		627,815	1381	LSE
20:24:52	2554.5	356	AT	2554.0	2554.5	Buy		627,355	1380	LSE
20:24:31	2554.0	500	AT	2553.5	2554.0	Buy		626,999	1379	LSE
20:24:31	2554.0	185	AT	2554.0	2554.5	Sell		626,499	1378	LSE
20:24:31	2554.0	62	AT	2554.0	2554.5	Sell		626,314	1377	LSE
20:24:31	2554.0	79	AT	2554.0	2554.5	Sell		626,252	1376	LSE
20:24:08	2554.5	240	AT	2554.5	2555.0	Sell		626,173	1375	LSE
20:24:08	2554.5	101	AT	2554.0	2554.5	Buy		625,933	1374	LSE
20:24:07	2554.5	289	AT	2554.0	2554.5	Buy		625,832	1373	LSE
20:24:07	2554.5	1667	AT	2554.0	2554.5	Buy		625,543	1372	LSE
20:24:07	2554.5	398	AT	2554.0	2554.5	Buy		623,876	1371	LSE
20:24:07	2554.5	400	AT	2554.0	2554.5	Buy		623,478	1370	LSE
20:24:07	2554.5	447	AT	2554.0	2554.5	Buy		623,078	1369	LSE
20:24:07	2554.5	3	AT	2554.0	2554.5	Buy		622,631	1368	LSE
20:24:02	2554.5	162	AT	2554.0	2554.5	Buy		622,628	1367	LSE
20:24:02	2554.5	390	AT	2554.0	2554.5	Buy		622,466	1366	LSE
20:24:02	2554.5	556	AT	2554.5	2555.0	Sell		622,076	1365	LSE
20:23:40	2554.647	210	O	2554.0	2555.0	Buy		621,520	1364	LSE
20:23:32	2554.5	2	AT	2554.0	2554.5	Buy		621,310	1363	LSE
20:23:26	2554.0	261	AT	2553.5	2554.0	Buy		621,308	1362	LSE
20:23:26	2554.0	410	AT	2553.5	2554.0	Buy		621,047	1361	LSE
20:23:26	2554.0	21	AT	2554.0	2554.5	Sell		620,637	1360	LSE
20:23:26	2554.0	193	AT	2554.0	2554.5	Sell		620,616	1359	LSE
20:23:26	2554.0	365	AT	2554.0	2554.5	Sell		620,423	1358	LSE
20:23:09	2554.5	316	AT	2554.5	2555.0	Sell		620,058	1357	LSE
20:23:08	2555.0	92	AT	2554.5	2555.0	Buy		619,742	1356	LSE
20:23:08	2555.0	410	AT	2554.5	2555.0	Buy		619,650	1355	LSE
20:23:00	2554.5	391	AT	2554.5	2555.0	Sell		619,240	1354	LSE
20:23:00	2554.5	37	AT	2554.5	2555.0	Sell		618,849	1353	LSE
20:23:00	2554.5	307	AT	2554.5	2555.0	Sell		618,812	1352	LSE
20:23:00	2554.5	307	AT	2554.5	2555.0	Sell		618,505	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions