Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,583.00

32.00

( 1.25% )

Updated: 00:42:24

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:51	2565.0	371	AT	2565.0	2566.0	Sell		135,693	201	LSE
19:01:51	2565.0	409	AT	2565.0	2566.0	Sell		135,322	200	LSE
19:01:51	2565.0	376	AT	2565.0	2566.0	Sell		134,913	199	LSE
19:01:51	2565.0	366	AT	2565.0	2566.0	Sell		134,537	198	LSE
19:01:51	2565.0	395	AT	2565.0	2566.0	Sell		134,171	197	LSE
19:01:51	2565.5	368	AT	2565.5	2566.5	Sell		133,776	196	LSE
19:01:51	2565.5	248	AT	2565.5	2566.5	Sell		133,408	195	LSE
19:01:51	2565.5	118	AT	2565.5	2566.5	Sell		133,160	194	LSE
19:01:51	2565.5	500	AT	2565.5	2566.5	Sell		133,042	193	LSE
19:01:51	2565.5	804	AT	2565.5	2566.5	Sell		132,542	192	LSE
19:01:51	2565.5	366	AT	2565.5	2567.0	Sell		131,738	191	LSE
19:01:51	2567.5	129	AT	2565.0	2567.5	Buy		131,372	190	LSE
19:01:51	2567.5	366	AT	2565.0	2567.5	Buy		131,243	189	LSE
19:01:51	2567.0	366	AT	2565.0	2567.0	Buy		130,877	188	LSE
19:01:51	2567.0	306	AT	2565.0	2567.0	Buy		130,511	187	LSE
19:01:51	2561.0	17	O	2566.0	2567.5	Sell		130,205	186	LSE
19:01:50	2559.0	1	O	2566.0	2568.0	Sell		130,188	185	LSE
19:01:50	2567.5	386	AT	2565.5	2567.5	Buy		130,187	184	LSE
19:01:50	2567.0	500	AT	2565.5	2567.0	Buy		129,801	183	LSE
19:01:40	2565.5	576	AT	2564.0	2565.5	Buy		129,301	182	LSE
19:01:38	2564.445	1	O	2564.0	2565.5	Sell		128,725	181	LSE
19:01:35	2565.0	34	AT	2563.5	2565.0	Buy		128,724	180	LSE
19:01:35	2565.0	436	AT	2563.5	2565.0	Buy		128,690	179	LSE
19:01:35	2565.0	439	AT	2563.5	2565.0	Buy		128,254	178	LSE
19:01:35	2564.0	390	AT	2564.0	2566.0	Sell		127,815	177	LSE
19:01:35	2564.0	400	AT	2564.0	2566.0	Sell		127,425	176	LSE
19:01:32	2564.5	257	AT	2563.0	2564.5	Buy		127,025	175	LSE
19:01:27	2564.0	257	AT	2562.5	2564.0	Buy		126,768	174	LSE
19:01:24	2563.5	180	AT	2562.0	2563.5	Buy		126,511	173	LSE
19:01:24	2563.5	1114	AT	2561.5	2563.5	Buy		126,331	172	LSE
19:01:24	2563.0	251	AT	2561.5	2563.0	Buy		125,217	171	LSE
19:01:24	2563.0	10	AT	2561.5	2563.0	Buy		124,966	170	LSE
19:01:22	2562.0	620	AT	2561.5	2562.0	Buy		124,956	169	LSE
19:01:22	2562.0	282	AT	2561.0	2562.0	Buy		124,336	168	LSE
19:01:22	2562.0	602	AT	2561.0	2562.0	Buy		124,054	167	LSE
19:01:21	2561.0	1	O	2561.0	2562.0	Sell		123,452	166	LSE
19:01:20	2561.5	579	AT	2561.0	2561.5	Buy		123,451	165	LSE
19:01:19	2561.0	173	AT	2560.0	2561.0	Buy		122,872	164	LSE
19:01:19	2561.0	620	AT	2560.0	2561.0	Buy		122,699	163	LSE
19:01:18	2561.0	788	AT	2559.5	2561.0	Buy		122,079	162	LSE
19:01:17	2560.0	844	AT	2560.0	2561.0	Sell		121,291	161	LSE
19:01:17	2560.5	1100	AT	2560.5	2561.0	Sell		120,447	160	LSE
19:01:16	2561.0	390	AT	2560.0	2561.0	Buy		119,347	159	LSE
19:01:16	2561.0	620	AT	2560.0	2561.0	Buy		118,957	158	LSE
19:01:16	2561.0	1620	AT	2559.5	2561.0	Buy		118,337	157	LSE
19:01:16	2561.0	512	AT	2559.5	2561.0	Buy		116,717	156	LSE
19:01:15	2560.5	169	AT	2558.5	2560.5	Buy		116,205	155	LSE
19:01:15	2560.5	620	AT	2558.5	2560.5	Buy		116,036	154	LSE
19:01:12	2560.5	442	AT	2558.5	2560.5	Buy		115,416	153	LSE
19:01:12	2560.5	293	AT	2558.5	2560.5	Buy		114,974	152	LSE
19:01:09	2559.5	393	AT	2558.0	2559.5	Buy		114,681	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions