Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (00:30-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:09	2586.5	1	AT	2586.0	2586.5	Buy		3,279,508	5101	LSE
00:30:09	2586.5	23	AT	2586.0	2586.5	Buy		3,279,507	5100	LSE
00:30:04	2586.399	2040	O	2586.0	2586.5	Buy		3,279,484	5099	LSE
00:30:00	2586.5	3	AT	2586.0	2586.5	Buy		3,277,444	5098	LSE
00:29:51	2586.5	16	AT	2586.0	2586.5	Buy		3,277,441	5097	LSE
00:29:51	2586.5	3	AT	2586.0	2586.5	Buy		3,277,425	5096	LSE
00:29:50	2586.5	160	AT	2586.0	2586.5	Buy		3,277,422	5095	LSE
00:29:50	2586.5	34	AT	2586.0	2586.5	Buy		3,277,262	5094	LSE
00:29:40	2586.5	34	O	2586.0	2586.5	Buy		3,277,228	5093	LSE
00:29:32	2586.0	265	AT	2585.5	2586.0	Buy		3,277,194	5092	LSE
00:29:32	2586.0	562	AT	2586.0	2586.5	Sell		3,276,929	5091	LSE
00:29:32	2586.0	389	AT	2586.0	2586.5	Sell		3,276,367	5090	LSE
00:29:32	2586.0	363	AT	2586.0	2586.5	Sell		3,275,978	5089	LSE
00:29:32	2586.0	444	AT	2586.0	2586.5	Sell		3,275,615	5088	LSE
00:29:32	2586.0	384	AT	2586.0	2586.5	Sell		3,275,171	5087	LSE
00:29:32	2586.0	93	AT	2586.0	2586.5	Sell		3,274,787	5086	LSE
00:29:32	2586.0	909	AT	2585.5	2586.0	Buy		3,274,694	5085	LSE
00:29:32	2586.0	558	AT	2586.0	2586.5	Sell		3,273,785	5084	LSE
00:29:32	2586.0	425	AT	2586.0	2586.5	Sell		3,273,227	5083	LSE
00:29:32	2586.0	608	AT	2586.0	2586.5	Sell		3,272,802	5082	LSE
00:29:24	2586.0	168	AT	2586.0	2586.5	Sell		3,272,194	5081	LSE
00:29:17	2585.676	272	O	2585.5	2586.5	Sell		3,272,026	5080	LSE
00:29:15	2586.5	229	AT	2585.5	2586.5	Buy		3,271,754	5079	LSE
00:29:15	2586.5	374	AT	2585.5	2586.5	Buy		3,271,525	5078	LSE
00:29:15	2586.5	433	AT	2585.5	2586.5	Buy		3,271,151	5077	LSE
00:29:15	2586.5	437	AT	2585.5	2586.5	Buy		3,270,718	5076	LSE
00:29:15	2586.0	59	AT	2586.0	2586.5	Sell		3,270,281	5075	LSE
00:29:15	2586.0	43	AT	2586.0	2586.5	Sell		3,270,222	5074	LSE
00:29:15	2586.0	253	AT	2585.5	2586.0	Buy		3,270,179	5073	LSE
00:29:15	2586.0	104	AT	2585.5	2586.0	Buy		3,269,926	5072	LSE
00:29:15	2586.0	43	AT	2585.5	2586.0	Buy		3,269,822	5071	LSE
00:29:15	2586.0	156	AT	2585.5	2586.0	Buy		3,269,779	5070	LSE
00:29:15	2586.0	280	AT	2586.0	2586.5	Sell		3,269,623	5069	LSE
00:29:15	2586.5	180	AT	2585.5	2586.5	Buy		3,269,343	5068	LSE
00:29:15	2586.5	378	AT	2585.5	2586.5	Buy		3,269,163	5067	LSE
00:29:15	2586.5	374	AT	2585.5	2586.5	Buy		3,268,785	5066	LSE
00:29:15	2586.5	1500	AT	2585.5	2586.5	Buy		3,268,411	5065	LSE
00:29:15	2586.5	295	AT	2585.5	2586.5	Buy		3,266,911	5064	LSE
00:29:15	2586.0	200	AT	2585.5	2586.0	Buy		3,266,616	5063	LSE
00:29:15	2586.0	1000	AT	2585.5	2586.0	Buy		3,266,416	5062	LSE
00:29:15	2586.0	73	AT	2585.5	2586.0	Buy		3,265,416	5061	LSE
00:29:12	2585.5	13	AT	2585.5	2586.0	Sell		3,265,343	5060	LSE
00:29:12	2585.5	69	AT	2585.5	2586.0	Sell		3,265,330	5059	LSE
00:28:48	2586.0	124	AT	2586.0	2586.5	Sell		3,265,261	5058	LSE
00:28:48	2586.0	891	AT	2586.0	2586.5	Sell		3,265,137	5057	LSE
00:28:17	2586.5	986	AT	2586.5	2587.0	Sell		3,264,246	5056	LSE
00:28:17	2586.5	768	AT	2586.5	2587.0	Sell		3,263,260	5055	LSE
00:28:17	2586.5	1432	AT	2586.5	2587.0	Sell		3,262,492	5054	LSE
00:28:07	2586.5	200	AT	2586.5	2587.0	Sell		3,261,060	5053	LSE
00:28:07	2586.5	400	AT	2586.0	2586.5	Buy		3,260,860	5052	LSE
00:27:49	2586.0	47	AT	2585.5	2586.0	Buy		3,260,460	5051	LSE

Direxion Daily Energy Be...

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions