Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:52	2561.5	100	AT	2561.5	2562.0	Sell		2,974,432	7201	LSE
02:07:52	2561.5	527	AT	2561.5	2562.0	Sell		2,974,332	7200	LSE
02:07:52	2561.5	796	AT	2561.5	2562.0	Sell		2,973,805	7199	LSE
02:07:52	2561.5	1067	AT	2561.5	2562.0	Sell		2,973,009	7198	LSE
02:07:52	2561.5	1041	AT	2561.5	2562.0	Sell		2,971,942	7197	LSE
02:07:52	2561.5	349	AT	2561.0	2561.5	Buy		2,970,901	7196	LSE
02:07:52	2561.5	592	AT	2561.0	2561.5	Buy		2,970,552	7195	LSE
02:07:52	2561.5	1021	AT	2561.5	2562.0	Sell		2,969,960	7194	LSE
02:07:52	2561.5	519	AT	2561.5	2562.0	Sell		2,968,939	7193	LSE
02:07:52	2561.5	1041	AT	2561.5	2562.0	Sell		2,968,420	7192	LSE
02:07:47	2562.0	10	AT	2561.5	2562.0	Buy		2,967,379	7191	LSE
02:07:47	2562.0	208	AT	2561.5	2562.0	Buy		2,967,369	7190	LSE
02:07:47	2561.5	2011	AT	2561.5	2562.0	Sell		2,967,161	7189	LSE
02:07:46	2562.0	290	AT	2561.5	2562.0	Buy		2,965,150	7188	LSE
02:07:46	2561.5	70	AT	2561.0	2561.5	Buy		2,964,860	7187	LSE
02:07:46	2561.5	1930	AT	2561.0	2561.5	Buy		2,964,790	7186	LSE
02:07:46	2561.5	344	AT	2561.0	2561.5	Buy		2,962,860	7185	LSE
02:07:46	2561.5	1000	AT	2561.0	2561.5	Buy		2,962,516	7184	LSE
02:07:46	2561.5	704	AT	2561.0	2561.5	Buy		2,961,516	7183	LSE
02:07:46	2561.5	385	AT	2561.0	2561.5	Buy		2,960,812	7182	LSE
02:07:46	2561.5	420	AT	2561.0	2561.5	Buy		2,960,427	7181	LSE
02:07:44	2561.0	362	AT	2560.5	2561.0	Buy		2,960,007	7180	LSE
02:07:25	2561.5	191	AT	2561.5	2562.0	Sell		2,959,645	7179	LSE
02:07:25	2561.5	76	AT	2561.5	2562.0	Sell		2,959,454	7178	LSE
02:07:25	2562.0	393	AT	2562.0	2562.5	Sell		2,959,378	7177	LSE
02:07:25	2562.0	55	AT	2561.5	2562.0	Buy		2,958,985	7176	LSE
02:07:20	2562.0	242	AT	2561.5	2562.0	Buy		2,958,930	7175	LSE
02:07:20	2561.5	325	AT	2561.5	2562.5	Sell		2,958,688	7174	LSE
02:07:20	2562.0	511	AT	2562.0	2562.5	Sell		2,958,363	7173	LSE
02:07:08	2563.0	464	AT	2563.0	2563.5	Sell		2,957,852	7172	LSE
02:07:08	2563.0	219	AT	2563.0	2563.5	Sell		2,957,388	7171	LSE
02:07:06	2563.0	88	AT	2563.0	2563.5	Sell		2,957,169	7170	LSE
02:07:06	2563.0	200	AT	2563.0	2563.5	Sell		2,957,081	7169	LSE
02:07:06	2563.0	40	AT	2563.0	2563.5	Sell		2,956,881	7168	LSE
02:07:06	2563.0	318	AT	2562.5	2563.0	Buy		2,956,841	7167	LSE
02:07:04	2563.0	701	AT	2563.0	2563.5	Sell		2,956,523	7166	LSE
02:07:00	2563.0	61	AT	2563.0	2563.5	Sell		2,955,822	7165	LSE
02:07:00	2563.0	88	AT	2563.0	2563.5	Sell		2,955,761	7164	LSE
02:07:00	2563.0	620	AT	2563.0	2563.5	Sell		2,955,673	7163	LSE
02:06:59	2563.5	3	O	2563.0	2563.5	Buy		2,955,053	7162	LSE
02:06:55	2563.5	304	AT	2563.5	2564.0	Sell		2,955,050	7161	LSE
02:06:54	2563.5	88	AT	2563.5	2564.0	Sell		2,954,746	7160	LSE
02:06:54	2563.5	92	AT	2563.5	2564.0	Sell		2,954,658	7159	LSE
02:06:49	2563.147	83	O	2563.5	2564.0	Sell		2,954,566	7158	LSE
02:06:43	2563.5	328	AT	2563.0	2563.5	Buy		2,954,483	7157	LSE
02:06:43	2563.5	178	AT	2563.0	2563.5	Buy		2,954,155	7156	LSE
02:06:33	2563.5	350	AT	2563.0	2563.5	Buy		2,953,977	7155	LSE
02:06:33	2563.5	666	AT	2563.5	2564.0	Sell		2,953,627	7154	LSE
02:06:33	2563.5	370	AT	2563.5	2564.0	Sell		2,952,961	7153	LSE
02:06:31	2564.0	634	AT	2564.0	2564.5	Sell		2,952,591	7152	LSE
02:06:30	2564.5	782	AT	2564.0	2564.5	Buy		2,951,957	7151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions