Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:12-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:43	2550.72	593	O	2550.5	2551.5	Sell		666,520	1651	LSE
20:12:42	2551.0	48	AT	2550.5	2551.0	Buy		665,927	1650	LSE
20:12:32	2550.799	300	O	2550.5	2551.5	Sell		665,879	1649	LSE
20:12:20	2551.0	477	AT	2551.0	2551.5	Sell		665,579	1648	LSE
20:12:20	2551.0	693	AT	2551.0	2551.5	Sell		665,102	1647	LSE
20:12:18	2551.0	150	AT	2551.0	2551.5	Sell		664,409	1646	LSE
20:12:08	2551.0	483	AT	2551.0	2551.5	Sell		664,259	1645	LSE
20:12:04	2551.0	361	AT	2551.0	2551.5	Sell		663,776	1644	LSE
20:12:03	2551.0	60	AT	2551.0	2551.5	Sell		663,415	1643	LSE
20:12:03	2551.0	90	AT	2551.0	2551.5	Sell		663,355	1642	LSE
20:12:03	2551.0	60	AT	2551.0	2551.5	Sell		663,265	1641	LSE
20:12:03	2551.0	60	AT	2550.5	2551.0	Buy		663,205	1640	LSE
20:12:03	2550.71	200	O	2550.5	2551.0	Sell		663,145	1639	LSE
20:12:03	2550.525	1000	O	2550.5	2551.0	Sell		662,945	1638	LSE
20:12:02	2550.647	11	O	2550.5	2551.0	Sell		661,945	1637	LSE
20:12:02	2550.0	2	O	2550.5	2551.0	Sell		661,934	1636	LSE
20:12:02	2550.5	60	AT	2550.5	2551.0	Sell		661,932	1635	LSE
20:12:02	2550.5	60	AT	2550.5	2551.0	Sell		661,872	1634	LSE
20:12:02	2550.5	60	AT	2550.0	2550.5	Buy		661,812	1633	LSE
20:12:02	2550.5	276	AT	2550.0	2550.5	Buy		661,752	1632	LSE
20:11:56	2549.5	5	AT	2549.0	2549.5	Buy		661,476	1631	LSE
20:11:56	2549.5	290	AT	2549.0	2549.5	Buy		661,471	1630	LSE
20:11:56	2549.5	242	AT	2549.5	2550.0	Sell		661,181	1629	LSE
20:11:56	2549.5	420	AT	2549.5	2550.0	Sell		660,939	1628	LSE
20:11:56	2549.5	985	AT	2549.5	2550.0	Sell		660,519	1627	LSE
20:11:56	2549.5	611	AT	2549.5	2550.0	Sell		659,534	1626	LSE
20:11:56	2549.5	60	AT	2549.0	2549.5	Buy		658,923	1625	LSE
20:11:46	2549.0	150	AT	2549.0	2549.5	Sell		658,863	1624	LSE
20:11:40	2549.14	253	O	2549.0	2549.5	Sell		658,713	1623	LSE
20:11:39	2549.0	60	AT	2548.5	2549.0	Buy		658,460	1622	LSE
20:11:27	2548.836	79	O	2548.5	2549.5	Sell		658,400	1621	LSE
20:11:23	2549.0	131	AT	2549.0	2549.5	Sell		658,321	1620	LSE
20:11:23	2549.0	285	AT	2549.0	2549.5	Sell		658,190	1619	LSE
20:11:17	2549.0	935	AT	2548.5	2549.0	Buy		657,905	1618	LSE
20:11:01	2548.5	909	AT	2548.0	2548.5	Buy		656,970	1617	LSE
20:11:00	2548.5	370	AT	2548.0	2548.5	Buy		656,061	1616	LSE
20:11:00	2548.5	472	AT	2548.0	2548.5	Buy		655,691	1615	LSE
20:11:00	2548.5	153	AT	2548.5	2549.0	Sell		655,219	1614	LSE
20:11:00	2548.5	552	AT	2548.5	2549.0	Sell		655,066	1613	LSE
20:10:53	2549.0	619	AT	2548.5	2549.0	Buy		654,514	1612	LSE
20:10:53	2549.0	604	AT	2548.5	2549.0	Buy		653,895	1611	LSE
20:10:53	2549.0	500	AT	2549.0	2549.5	Sell		653,291	1610	LSE
20:10:38	2549.0	189	AT	2548.5	2549.0	Buy		652,791	1609	LSE
20:10:38	2549.0	60	AT	2548.5	2549.0	Buy		652,602	1608	LSE
20:10:37	2548.5	37	AT	2548.0	2548.5	Buy		652,542	1607	LSE
20:10:37	2548.5	60	AT	2548.0	2548.5	Buy		652,505	1606	LSE
20:10:08	2548.0	187	AT	2547.5	2548.0	Buy		652,445	1605	LSE
20:10:08	2548.0	27	AT	2547.5	2548.0	Buy		652,258	1604	LSE
20:10:07	2547.5	387	AT	2547.5	2548.0	Sell		652,231	1603	LSE
20:09:49	2547.5	37	AT	2547.0	2547.5	Buy		651,844	1602	LSE
20:09:17	2546.5	312	AT	2546.5	2547.0	Sell		651,807	1601	LSE

Sparebanken More

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions