Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:12	2589.5	2006	AT	2589.5	2590.0	Sell		4,209,501	7251	LSE
02:05:03	2589.5	62	AT	2589.5	2590.0	Sell		4,207,495	7250	LSE
02:05:03	2589.5	109	AT	2589.0	2589.5	Buy		4,207,433	7249	LSE
02:05:01	2589.304	44	O	2589.0	2589.5	Buy		4,207,324	7248	LSE
02:04:26	2589.0	90	AT	2588.5	2589.0	Buy		4,207,280	7247	LSE
02:04:26	2589.0	100	AT	2588.5	2589.0	Buy		4,207,190	7246	LSE
02:04:24	2588.5	5	O	2588.5	2589.0	Sell		4,207,090	7245	LSE
02:04:19	2588.5	5	O	2588.5	2589.0	Sell		4,207,085	7244	LSE
02:04:19	2588.5	1	O	2588.5	2589.0	Sell		4,207,080	7243	LSE
02:04:07	2589.0	500	AT	2589.0	2589.5	Sell		4,207,079	7242	LSE
02:04:04	2589.5	213	AT	2589.5	2590.0	Sell		4,206,579	7241	LSE
02:04:00	2589.5	852	AT	2589.5	2590.0	Sell		4,206,366	7240	LSE
02:03:57	2589.5	1007	AT	2589.5	2590.0	Sell		4,205,514	7239	LSE
02:03:57	2589.5	136	AT	2589.0	2589.5	Buy		4,204,507	7238	LSE
02:03:57	2589.5	1327	AT	2589.0	2589.5	Buy		4,204,371	7237	LSE
02:03:57	2589.5	1312	AT	2589.5	2590.0	Sell		4,203,044	7236	LSE
02:03:34	2589.5	1342	AT	2589.0	2589.5	Buy		4,201,732	7235	LSE
02:03:23	2589.5	522	AT	2589.5	2590.0	Sell		4,200,390	7234	LSE
02:03:23	2589.5	1138	AT	2589.0	2589.5	Buy		4,199,868	7233	LSE
02:03:21	2589.5	226	AT	2589.0	2589.5	Buy		4,198,730	7232	LSE
02:03:21	2589.5	974	AT	2589.0	2589.5	Buy		4,198,504	7231	LSE
02:03:21	2589.5	190	AT	2589.0	2589.5	Buy		4,197,530	7230	LSE
02:03:21	2589.5	200	AT	2589.0	2589.5	Buy		4,197,340	7229	LSE
02:03:21	2589.5	205	AT	2589.0	2589.5	Buy		4,197,140	7228	LSE
02:03:21	2589.5	1159	AT	2589.0	2589.5	Buy		4,196,935	7227	LSE
02:03:21	2589.5	1364	AT	2589.0	2589.5	Buy		4,195,776	7226	LSE
02:03:20	2589.5	912	AT	2589.0	2589.5	Buy		4,194,412	7225	LSE
02:03:20	2589.5	180	AT	2589.0	2589.5	Buy		4,193,500	7224	LSE
02:03:20	2589.5	72	AT	2589.0	2589.5	Buy		4,193,320	7223	LSE
02:03:20	2589.5	200	AT	2589.0	2589.5	Buy		4,193,248	7222	LSE
02:03:20	2589.5	905	AT	2589.0	2589.5	Buy		4,193,048	7221	LSE
02:03:20	2589.5	362	AT	2589.0	2589.5	Buy		4,192,143	7220	LSE
02:03:20	2589.5	97	AT	2589.0	2589.5	Buy		4,191,781	7219	LSE
02:03:20	2589.5	342	AT	2589.0	2589.5	Buy		4,191,684	7218	LSE
02:03:20	2589.5	1022	AT	2589.0	2589.5	Buy		4,191,342	7217	LSE
02:03:20	2589.5	337	AT	2589.0	2589.5	Buy		4,190,320	7216	LSE
02:03:20	2589.5	996	AT	2589.5	2590.0	Sell		4,189,983	7215	LSE
02:03:17	2589.28	109	O	2589.5	2590.0	Sell		4,188,987	7214	LSE
02:03:07	2588.78	41	O	2589.0	2589.5	Sell		4,188,878	7213	LSE
02:02:55	2589.0	1614	AT	2589.0	2589.5	Sell		4,188,837	7212	LSE
02:02:51	2588.319	278	O	2588.5	2589.0	Sell		4,187,223	7211	LSE
02:02:44	2588.5	281	AT	2588.5	2589.0	Sell		4,186,945	7210	LSE
02:02:43	2588.5	470	AT	2588.5	2589.0	Sell		4,186,664	7209	LSE
02:02:41	2589.0	1614	AT	2588.5	2589.0	Buy		4,186,194	7208	LSE
02:02:41	2589.0	476	AT	2588.5	2589.0	Buy		4,184,580	7207	LSE
02:02:36	2589.0	972	AT	2589.0	2589.5	Sell		4,184,104	7206	LSE
02:02:35	2589.5	693	AT	2589.0	2589.5	Buy		4,183,132	7205	LSE
02:02:35	2589.5	1169	AT	2589.0	2589.5	Buy		4,182,439	7204	LSE
02:02:35	2589.5	1614	AT	2589.0	2589.5	Buy		4,181,270	7203	LSE
02:02:35	2589.5	1	AT	2589.0	2589.5	Buy		4,179,656	7202	LSE
02:02:35	2589.5	144	AT	2589.0	2589.5	Buy		4,179,655	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions