Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:50-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:00	2570.0	182	AT	2570.0	2570.5	Sell		977,352	2251	LSE
21:49:59	2569.612	85	O	2569.5	2570.0	Sell		977,170	2250	LSE
21:49:53	2570.0	430	AT	2570.0	2570.5	Sell		977,085	2249	LSE
21:49:52	2570.5	4	O	2569.5	2570.5	Buy		976,655	2248	LSE
21:49:46	2570.0	417	AT	2570.0	2570.5	Sell		976,651	2247	LSE
21:49:24	2570.0	28	O	2569.5	2570.5			976,234	2246	LSE
21:49:22	2570.0	37	O	2569.5	2570.5			976,206	2245	LSE
21:49:22	2570.0	103	AT	2570.0	2570.5	Sell		976,169	2244	LSE
21:49:22	2570.0	655	AT	2570.0	2570.5	Sell		976,066	2243	LSE
21:48:51	2570.0	364	AT	2570.0	2570.5	Sell		975,411	2242	LSE
21:48:51	2570.0	158	AT	2570.0	2570.5	Sell		975,047	2241	LSE
21:48:51	2570.0	400	AT	2570.0	2570.5	Sell		974,889	2240	LSE
21:48:45	2570.0	264	AT	2570.0	2570.5	Sell		974,489	2239	LSE
21:48:45	2570.0	38	AT	2569.5	2570.0	Buy		974,225	2238	LSE
21:48:45	2570.0	1674	AT	2569.5	2570.0	Buy		974,187	2237	LSE
21:48:45	2570.0	1209	AT	2569.5	2570.0	Buy		972,513	2236	LSE
21:48:45	2570.0	921	AT	2569.5	2570.0	Buy		971,304	2235	LSE
21:48:43	2569.86	8	O	2569.5	2570.0	Buy		970,383	2234	LSE
21:48:04	2569.5	589	AT	2569.0	2569.5	Buy		970,375	2233	LSE
21:48:04	2569.5	123	AT	2569.5	2570.0	Sell		969,786	2232	LSE
21:48:04	2569.5	285	AT	2569.5	2570.0	Sell		969,663	2231	LSE
21:48:04	2569.5	275	AT	2569.5	2570.0	Sell		969,378	2230	LSE
21:48:04	2569.5	283	AT	2569.5	2570.0	Sell		969,103	2229	LSE
21:47:42	2569.5	347	AT	2569.5	2570.0	Sell		968,820	2228	LSE
21:47:42	2569.5	160	AT	2569.5	2570.0	Sell		968,473	2227	LSE
21:47:42	2569.5	296	AT	2569.5	2570.0	Sell		968,313	2226	LSE
21:47:35	2570.5	1	O	2569.5	2570.5	Buy		968,017	2225	LSE
21:47:35	2570.0	241	AT	2570.0	2570.5	Sell		968,016	2224	LSE
21:47:35	2570.0	558	AT	2570.0	2570.5	Sell		967,775	2223	LSE
21:47:09	2570.0	34	AT	2569.5	2570.0	Buy		967,217	2222	LSE
21:46:51	2569.5	168	AT	2569.5	2570.0	Sell		967,183	2221	LSE
21:46:38	2569.5	1	O	2569.5	2570.0	Sell		967,015	2220	LSE
21:46:31	2569.64	750	O	2569.5	2570.0	Sell		967,014	2219	LSE
21:46:29	2570.0	356	AT	2570.0	2570.5	Sell		966,264	2218	LSE
21:46:29	2570.0	799	AT	2570.0	2570.5	Sell		965,908	2217	LSE
21:46:02	2570.5	285	AT	2570.5	2571.0	Sell		965,109	2216	LSE
21:46:02	2570.5	139	AT	2570.5	2571.0	Sell		964,824	2215	LSE
21:46:02	2570.5	507	AT	2570.5	2571.0	Sell		964,685	2214	LSE
21:45:59	2570.807	171	O	2570.5	2571.0	Buy		964,178	2213	LSE
21:45:57	2570.5	36	AT	2570.0	2570.5	Buy		964,007	2212	LSE
21:45:57	2570.5	36	O	2570.0	2570.5	Buy		963,971	2211	LSE
21:45:50	2570.387	29	O	2570.0	2570.5	Buy		963,935	2210	LSE
21:45:40	2570.0	41	AT	2569.5	2570.0	Buy		963,906	2209	LSE
21:45:40	2570.0	381	AT	2570.0	2570.5	Sell		963,865	2208	LSE
21:45:27	2570.0	17	AT	2570.0	2570.5	Sell		963,484	2207	LSE
21:45:19	2570.0	740	AT	2569.5	2570.0	Buy		963,467	2206	LSE
21:45:19	2570.0	1619	AT	2570.0	2570.5	Sell		962,727	2205	LSE
21:45:19	2570.0	21	AT	2570.0	2570.5	Sell		961,108	2204	LSE
21:45:19	2570.0	1236	AT	2570.0	2570.5	Sell		961,087	2203	LSE
21:44:40	2570.5	626	AT	2570.5	2571.0	Sell		959,851	2202	LSE
21:44:31	2571.0	348	AT	2570.5	2571.0	Buy		959,225	2201	LSE

Meridian Mining UK Socie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions