Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (01:43-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:59	2588.0	345	AT	2587.5	2588.0	Buy		3,912,245	6551	LSE
01:43:59	2588.0	1614	AT	2587.5	2588.0	Buy		3,911,900	6550	LSE
01:43:57	2587.5	336	AT	2587.0	2587.5	Buy		3,910,286	6549	LSE
01:43:57	2587.5	74	AT	2587.0	2587.5	Buy		3,909,950	6548	LSE
01:43:57	2587.5	1614	AT	2587.0	2587.5	Buy		3,909,876	6547	LSE
01:43:57	2587.5	100	AT	2587.0	2587.5	Buy		3,908,262	6546	LSE
01:43:55	2587.0	53	AT	2586.5	2587.0	Buy		3,908,162	6545	LSE
01:43:55	2586.5	391	AT	2586.5	2587.0	Sell		3,908,109	6544	LSE
01:43:55	2586.5	402	AT	2586.5	2587.0	Sell		3,907,718	6543	LSE
01:43:55	2586.5	1614	AT	2586.5	2587.0	Sell		3,907,316	6542	LSE
01:43:55	2586.5	954	AT	2586.5	2587.0	Sell		3,905,702	6541	LSE
01:43:55	2586.5	427	AT	2586.5	2587.0	Sell		3,904,748	6540	LSE
01:43:55	2586.5	47	AT	2586.5	2587.0	Sell		3,904,321	6539	LSE
01:43:55	2586.5	348	AT	2586.5	2587.0	Sell		3,904,274	6538	LSE
01:43:44	2587.0	100	AT	2586.5	2587.0	Buy		3,903,926	6537	LSE
01:43:44	2587.0	100	AT	2586.5	2587.0	Buy		3,903,826	6536	LSE
01:43:44	2587.0	100	AT	2586.5	2587.0	Buy		3,903,726	6535	LSE
01:43:44	2587.0	100	AT	2586.5	2587.0	Buy		3,903,626	6534	LSE
01:43:37	2586.5	100	AT	2586.0	2586.5	Buy		3,903,526	6533	LSE
01:43:37	2586.5	408	AT	2586.0	2586.5	Buy		3,903,426	6532	LSE
01:43:37	2586.5	558	AT	2586.0	2586.5	Buy		3,903,018	6531	LSE
01:43:37	2586.5	368	AT	2586.0	2586.5	Buy		3,902,460	6530	LSE
01:43:37	2586.5	166	AT	2586.0	2586.5	Buy		3,902,092	6529	LSE
01:43:37	2586.5	608	AT	2586.0	2586.5	Buy		3,901,926	6528	LSE
01:43:37	2586.5	377	AT	2586.0	2586.5	Buy		3,901,318	6527	LSE
01:43:37	2586.5	417	AT	2586.0	2586.5	Buy		3,900,941	6526	LSE
01:43:37	2586.5	396	AT	2586.0	2586.5	Buy		3,900,524	6525	LSE
01:43:37	2586.5	1614	AT	2586.0	2586.5	Buy		3,900,128	6524	LSE
01:43:33	2585.5	35	AT	2585.0	2585.5	Buy		3,898,514	6523	LSE
01:43:33	2585.5	82	AT	2585.0	2585.5	Buy		3,898,479	6522	LSE
01:43:33	2585.5	213	AT	2585.0	2585.5	Buy		3,898,397	6521	LSE
01:43:25	2585.094	1419	O	2585.0	2585.5	Sell		3,898,184	6520	LSE
01:43:21	2585.0	710	AT	2585.0	2585.5	Sell		3,896,765	6519	LSE
01:43:21	2585.0	405	AT	2585.0	2585.5	Sell		3,896,055	6518	LSE
01:43:20	2585.5	79	AT	2585.0	2585.5	Buy		3,895,650	6517	LSE
01:43:18	2585.0	1290	AT	2584.5	2585.0	Buy		3,895,571	6516	LSE
01:43:18	2585.0	210	AT	2584.5	2585.0	Buy		3,894,281	6515	LSE
01:43:18	2585.0	56	AT	2584.5	2585.0	Buy		3,894,071	6514	LSE
01:43:18	2585.0	292	AT	2584.5	2585.0	Buy		3,894,015	6513	LSE
01:43:09	2585.0	228	AT	2584.5	2585.0	Buy		3,893,723	6512	LSE
01:43:07	2584.64	71	O	2584.5	2585.0	Sell		3,893,495	6511	LSE
01:43:06	2584.5	194	AT	2584.5	2585.0	Sell		3,893,424	6510	LSE
01:43:06	2584.5	628	AT	2584.5	2585.0	Sell		3,893,230	6509	LSE
01:42:58	2585.0	65	AT	2585.0	2585.5	Sell		3,892,602	6508	LSE
01:42:58	2585.0	86	AT	2585.0	2585.5	Sell		3,892,537	6507	LSE
01:42:58	2585.0	895	AT	2585.0	2585.5	Sell		3,892,451	6506	LSE
01:42:58	2585.0	682	AT	2585.0	2585.5	Sell		3,891,556	6505	LSE
01:42:52	2585.5	356	AT	2585.5	2586.0	Sell		3,890,874	6504	LSE
01:42:41	2586.0	243	AT	2586.0	2586.5	Sell		3,890,518	6503	LSE
01:42:41	2586.0	225	AT	2585.5	2586.0	Buy		3,890,275	6502	LSE
01:42:41	2585.5	928	AT	2585.5	2586.0	Sell		3,890,050	6501	LSE

DAXsector All Media Perf...

EQV Ventures Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions