Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,566.50

10.50

( 0.41% )

Updated: 19:38:26

Delayed by 15 minutes

Trade 1089 - 1001 (19:53-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:27	2566.0	460	AT	2566.0	2566.5	Sell		553,253	1089	LSE
19:53:01	2566.0	1000	AT	2565.5	2566.0	Buy		552,793	1088	LSE
19:52:42	2566.0	394	AT	2565.5	2566.0	Buy		551,793	1087	LSE
19:52:42	2566.0	93	AT	2566.0	2566.5	Sell		551,399	1086	LSE
19:52:42	2566.0	170	AT	2566.0	2566.5	Sell		551,306	1085	LSE
19:52:42	2566.0	207	AT	2566.0	2566.5	Sell		551,136	1084	LSE
19:52:13	2566.0	242	AT	2565.5	2566.0	Buy		550,929	1083	LSE
19:52:10	2566.0	76	AT	2565.5	2566.0	Buy		550,687	1082	LSE
19:52:10	2566.0	600	AT	2565.5	2566.0	Buy		550,611	1081	LSE
19:52:10	2566.0	1188	AT	2566.0	2566.5	Sell		550,011	1080	LSE
19:52:10	2566.0	372	AT	2566.0	2566.5	Sell		548,823	1079	LSE
19:51:43	2566.14	33	O	2566.0	2566.5	Sell		548,451	1078	LSE
19:51:11	2566.5	16	O	2566.0	2566.5	Buy		548,418	1077	LSE
19:51:09	2565.664	116	O	2566.0	2566.5	Sell		548,402	1076	LSE
19:51:00	2566.0	256	AT	2565.5	2566.0	Buy		548,286	1075	LSE
19:51:00	2566.0	42	AT	2565.5	2566.0	Buy		548,030	1074	LSE
19:50:55	2565.5	41	AT	2565.0	2565.5	Buy		547,988	1073	LSE
19:50:35	2565.5	396	O	2565.0	2565.5	Buy		547,947	1072	LSE
19:50:35	2565.5	978	AT	2565.5	2566.0	Sell		547,551	1071	LSE
19:50:33	2566.0	1670	AT	2566.0	2566.5	Sell		546,573	1070	LSE
19:50:11	2566.0	44	AT	2565.5	2566.0	Buy		544,903	1069	LSE
19:50:09	2565.802	42	O	2565.5	2566.0	Buy		544,859	1068	LSE
19:50:03	2566.0	44	O	2565.5	2566.0	Buy		544,817	1067	LSE
19:49:24	2565.5	420	AT	2565.5	2566.0	Sell		544,773	1066	LSE
19:49:24	2565.5	8	AT	2565.5	2566.0	Sell		544,353	1065	LSE
19:49:22	2565.5	22	AT	2565.0	2565.5	Buy		544,345	1064	LSE
19:49:22	2565.5	178	AT	2565.5	2566.0	Sell		544,323	1063	LSE
19:49:22	2565.5	1023	AT	2565.0	2565.5	Buy		544,145	1062	LSE
19:49:22	2565.5	484	AT	2565.0	2565.5	Buy		543,122	1061	LSE
19:49:22	2565.5	1406	AT	2565.0	2565.5	Buy		542,638	1060	LSE
19:48:54	2565.5	464	AT	2565.5	2566.0	Sell		541,232	1059	LSE
19:48:54	2565.5	1020	AT	2565.5	2566.0	Sell		540,768	1058	LSE
19:48:54	2565.5	500	AT	2565.5	2566.0	Sell		539,748	1057	LSE
19:48:54	2565.5	490	AT	2565.5	2566.0	Sell		539,248	1056	LSE
19:48:48	2566.0	38	AT	2565.5	2566.0	Buy		538,758	1055	LSE
19:48:48	2566.0	64	AT	2565.5	2566.0	Buy		538,720	1054	LSE
19:48:46	2565.5	549	AT	2565.0	2565.5	Buy		538,656	1053	LSE
19:48:46	2565.5	1013	AT	2565.0	2565.5	Buy		538,107	1052	LSE
19:48:46	2565.5	682	AT	2565.0	2565.5	Buy		537,094	1051	LSE
19:48:46	2565.5	65	AT	2565.0	2565.5	Buy		536,412	1050	LSE
19:48:46	2565.5	563	AT	2565.0	2565.5	Buy		536,347	1049	LSE
19:48:46	2565.5	646	AT	2565.0	2565.5	Buy		535,784	1048	LSE
19:48:46	2565.5	46	AT	2565.0	2565.5	Buy		535,138	1047	LSE
19:48:13	2565.0	30	O	2565.0	2565.5	Sell		535,092	1046	LSE
19:47:32	2565.14	8	O	2565.0	2565.5	Sell		535,062	1045	LSE
19:47:20	2565.5	382	O	2565.0	2565.5	Buy		535,054	1044	LSE
19:46:48	2565.0	211	AT	2564.5	2565.0	Buy		534,672	1043	LSE
19:46:48	2565.0	336	AT	2564.5	2565.0	Buy		534,461	1042	LSE
19:46:36	2564.5	238	AT	2564.0	2564.5	Buy		534,125	1041	LSE
19:46:26	2564.0	1	O	2564.0	2565.0	Sell		533,887	1040	LSE
19:46:22	2564.771	781	O	2564.0	2565.0	Buy		533,886	1039	LSE
19:46:21	2564.5	263	O	2564.5	2565.0	Sell		533,105	1038	LSE
19:46:21	2564.5	273	AT	2564.5	2565.0	Sell		532,842	1037	LSE
19:46:14	2564.787	20	O	2564.5	2565.5	Sell		532,569	1036	LSE
19:46:09	2565.0	38	AT	2565.0	2565.5	Sell		532,549	1035	LSE
19:46:09	2565.0	1040	AT	2564.5	2565.0	Buy		532,511	1034	LSE
19:46:09	2565.0	460	AT	2564.5	2565.0	Buy		531,471	1033	LSE
19:46:03	2565.64	106	O	2564.5	2565.5	Buy		531,011	1032	LSE
19:46:03	2565.0	91	AT	2564.5	2565.0	Buy		530,905	1031	LSE
19:46:02	2565.0	488	AT	2565.0	2565.5	Sell		530,814	1030	LSE
19:46:02	2565.0	48	AT	2565.0	2565.5	Sell		530,326	1029	LSE
19:46:00	2565.5	39	AT	2565.5	2566.0	Sell		530,278	1028	LSE
19:46:00	2565.5	260	AT	2565.5	2566.0	Sell		530,239	1027	LSE
19:46:00	2565.5	245	AT	2565.5	2566.0	Sell		529,979	1026	LSE
19:46:00	2565.5	190	AT	2565.5	2566.0	Sell		529,734	1025	LSE
19:46:00	2565.5	354	AT	2565.5	2566.0	Sell		529,544	1024	LSE
19:45:50	2567.0	2	O	2565.5	2566.0	Buy		529,190	1023	LSE
19:45:47	2566.0	84	AT	2566.0	2566.5	Sell		529,188	1022	LSE
19:45:47	2566.0	993	AT	2566.0	2566.5	Sell		529,104	1021	LSE
19:45:35	2566.0	186	O	2566.0	2566.5	Sell		528,111	1020	LSE
19:45:31	2566.0	59	O	2566.0	2566.5	Sell		527,925	1019	LSE
19:45:31	2566.0	103	AT	2566.0	2566.5	Sell		527,866	1018	LSE
19:45:31	2566.0	40	AT	2566.0	2566.5	Sell		527,763	1017	LSE
19:45:31	2566.0	245	AT	2566.0	2566.5	Sell		527,723	1016	LSE
19:45:28	2566.5	270	AT	2566.5	2567.0	Sell		527,478	1015	LSE
19:45:28	2566.5	239	AT	2566.5	2567.0	Sell		527,208	1014	LSE
19:45:28	2566.5	72	AT	2566.5	2567.0	Sell		526,969	1013	LSE
19:45:28	2566.5	1359	AT	2566.5	2567.0	Sell		526,897	1012	LSE
19:45:28	2566.5	381	AT	2566.5	2567.0	Sell		525,538	1011	LSE
19:45:21	2566.5	3	O	2566.5	2567.0	Sell		525,157	1010	LSE
19:45:13	2566.555	160	O	2566.5	2567.0	Sell		525,154	1009	LSE
19:45:00	2566.5	263	AT	2566.5	2567.0	Sell		524,994	1008	LSE
19:44:49	2566.5	5	O	2566.5	2567.0	Sell		524,731	1007	LSE
19:44:09	2566.0	124	AT	2566.0	2566.5	Sell		524,726	1006	LSE
19:44:09	2566.0	124	AT	2566.0	2566.5	Sell		524,602	1005	LSE
19:44:09	2566.5	754	AT	2566.5	2567.0	Sell		524,478	1004	LSE
19:44:09	2566.5	595	AT	2566.5	2567.0	Sell		523,724	1003	LSE
19:43:14	2566.5	159	AT	2566.5	2567.0	Sell		523,129	1002	LSE
19:43:12	2566.5	26	AT	2566.5	2567.0	Sell		522,970	1001	LSE

Exchange Traded

DJ Islamic Market World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions