Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:56	2561.0	969	AT	2561.0	2561.5	Sell		4,020,451	9501	LSE
03:11:56	2561.0	219	AT	2561.0	2561.5	Sell		4,019,482	9500	LSE
03:11:56	2561.0	17	AT	2561.0	2561.5	Sell		4,019,263	9499	LSE
03:11:56	2561.0	2	AT	2561.0	2561.5	Sell		4,019,246	9498	LSE
03:11:56	2561.0	2	AT	2561.0	2561.5	Sell		4,019,244	9497	LSE
03:11:48	2561.5	286	AT	2561.0	2561.5	Buy		4,019,242	9496	LSE
03:11:48	2561.5	560	AT	2561.0	2561.5	Buy		4,018,956	9495	LSE
03:11:48	2561.5	141	AT	2561.0	2561.5	Buy		4,018,396	9494	LSE
03:11:48	2561.5	1291	AT	2561.5	2562.0	Sell		4,018,255	9493	LSE
03:11:48	2561.5	939	AT	2561.5	2562.0	Sell		4,016,964	9492	LSE
03:11:48	2561.5	53	AT	2561.5	2562.0	Sell		4,016,025	9491	LSE
03:11:44	2562.0	441	O	2561.5	2562.0	Buy		4,015,972	9490	LSE
03:11:31	2561.5	13	AT	2561.5	2562.0	Sell		4,015,531	9489	LSE
03:11:29	2561.5	438	AT	2561.0	2561.5	Buy		4,015,518	9488	LSE
03:11:29	2561.5	1037	AT	2561.5	2562.0	Sell		4,015,080	9487	LSE
03:11:26	2561.5	174	AT	2561.0	2561.5	Buy		4,014,043	9486	LSE
03:11:26	2561.5	269	AT	2561.0	2561.5	Buy		4,013,869	9485	LSE
03:11:26	2561.5	588	AT	2561.0	2561.5	Buy		4,013,600	9484	LSE
03:11:14	2561.0	396	AT	2560.5	2561.0	Buy		4,013,012	9483	LSE
03:11:14	2561.0	56	AT	2560.5	2561.0	Buy		4,012,616	9482	LSE
03:11:14	2561.0	460	AT	2561.0	2561.5	Sell		4,012,560	9481	LSE
03:11:14	2561.0	721	AT	2561.0	2561.5	Sell		4,012,100	9480	LSE
03:11:13	2561.5	1696	O	2561.0	2561.5	Buy		4,011,379	9479	LSE
03:11:10	2561.5	719	AT	2561.0	2561.5	Buy		4,009,683	9478	LSE
03:11:10	2561.5	400	AT	2561.5	2562.0	Sell		4,008,964	9477	LSE
03:11:10	2561.5	1669	AT	2561.5	2562.0	Sell		4,008,564	9476	LSE
03:11:10	2561.5	361	AT	2561.5	2562.0	Sell		4,006,895	9475	LSE
03:11:10	2561.5	346	AT	2561.5	2562.0	Sell		4,006,534	9474	LSE
03:11:10	2561.5	249	AT	2561.0	2561.5	Buy		4,006,188	9473	LSE
03:11:10	2561.5	736	AT	2561.5	2562.0	Sell		4,005,939	9472	LSE
03:11:10	2561.5	357	AT	2561.0	2561.5	Buy		4,005,203	9471	LSE
03:11:10	2561.5	400	AT	2561.0	2561.5	Buy		4,004,846	9470	LSE
03:11:10	2561.5	351	AT	2561.5	2562.0	Sell		4,004,446	9469	LSE
03:11:10	2561.5	59	AT	2561.5	2562.0	Sell		4,004,095	9468	LSE
03:11:09	2561.5	1669	AT	2561.0	2561.5	Buy		4,004,036	9467	LSE
03:11:09	2561.5	377	AT	2561.0	2561.5	Buy		4,002,367	9466	LSE
03:11:09	2561.5	811	AT	2561.0	2561.5	Buy		4,001,990	9465	LSE
03:11:09	2561.5	574	AT	2561.0	2561.5	Buy		4,001,179	9464	LSE
03:11:09	2561.5	117	AT	2561.0	2561.5	Buy		4,000,605	9463	LSE
03:11:03	2561.5	370	O	2561.0	2561.5	Buy		4,000,488	9462	LSE
03:11:01	2561.34	501	O	2561.0	2561.5	Buy		4,000,118	9461	LSE
03:11:01	2561.0	451	AT	2560.5	2561.0	Buy		3,999,617	9460	LSE
03:11:01	2561.0	614	AT	2560.5	2561.0	Buy		3,999,166	9459	LSE
03:11:01	2561.0	709	AT	2560.5	2561.0	Buy		3,998,552	9458	LSE
03:11:00	2561.0	405	AT	2560.5	2561.0	Buy		3,997,843	9457	LSE
03:11:00	2561.0	32	AT	2561.0	2561.5	Sell		3,997,438	9456	LSE
03:11:00	2561.0	263	AT	2561.0	2561.5	Sell		3,997,406	9455	LSE
03:10:52	2561.0	212	AT	2561.0	2561.5	Sell		3,997,143	9454	LSE
03:10:52	2561.0	304	AT	2561.0	2561.5	Sell		3,996,931	9453	LSE
03:10:52	2561.0	3000	AT	2561.0	2561.5	Sell		3,996,627	9452	LSE
03:10:52	2561.0	1669	AT	2561.0	2561.5	Sell		3,993,627	9451	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions