Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:32	2569.5	389	AT	2569.0	2569.5	Buy		3,559,806	8601	LSE
02:45:29	2569.5	172	AT	2569.0	2569.5	Buy		3,559,417	8600	LSE
02:45:29	2569.5	60	AT	2569.0	2569.5	Buy		3,559,245	8599	LSE
02:45:29	2569.5	88	AT	2569.0	2569.5	Buy		3,559,185	8598	LSE
02:45:29	2569.5	236	AT	2569.0	2569.5	Buy		3,559,097	8597	LSE
02:45:29	2569.5	384	AT	2569.0	2569.5	Buy		3,558,861	8596	LSE
02:45:29	2569.5	352	AT	2569.0	2569.5	Buy		3,558,477	8595	LSE
02:45:29	2569.5	220	AT	2569.0	2569.5	Buy		3,558,125	8594	LSE
02:45:20	2569.167	91	O	2569.0	2569.5	Sell		3,557,905	8593	LSE
02:45:13	2569.5	232	AT	2569.0	2569.5	Buy		3,557,814	8592	LSE
02:45:13	2569.5	100	AT	2569.5	2570.0	Sell		3,557,582	8591	LSE
02:45:13	2569.5	881	AT	2569.5	2570.0	Sell		3,557,482	8590	LSE
02:45:12	2569.5	329	AT	2569.0	2569.5	Buy		3,556,601	8589	LSE
02:45:08	2569.0	345	AT	2568.5	2569.0	Buy		3,556,272	8588	LSE
02:45:08	2569.0	330	AT	2568.5	2569.0	Buy		3,555,927	8587	LSE
02:45:06	2569.0	69	AT	2569.0	2569.5	Sell		3,555,597	8586	LSE
02:45:06	2569.0	1203	AT	2569.0	2569.5	Sell		3,555,528	8585	LSE
02:45:06	2569.0	400	AT	2569.0	2569.5	Sell		3,554,325	8584	LSE
02:45:06	2569.0	1000	AT	2569.0	2569.5	Sell		3,553,925	8583	LSE
02:45:06	2569.0	1000	AT	2569.0	2569.5	Sell		3,552,925	8582	LSE
02:45:06	2569.0	1000	AT	2569.0	2569.5	Sell		3,551,925	8581	LSE
02:45:06	2569.0	789	AT	2569.0	2569.5	Sell		3,550,925	8580	LSE
02:45:06	2569.0	76	AT	2569.0	2569.5	Sell		3,550,136	8579	LSE
02:45:06	2569.0	214	AT	2569.0	2569.5	Sell		3,550,060	8578	LSE
02:45:02	2569.5	187	AT	2569.0	2569.5	Buy		3,549,846	8577	LSE
02:45:02	2569.5	279	AT	2569.0	2569.5	Buy		3,549,659	8576	LSE
02:45:02	2569.5	62	AT	2569.0	2569.5	Buy		3,549,380	8575	LSE
02:45:02	2569.5	55	AT	2569.0	2569.5	Buy		3,549,318	8574	LSE
02:45:02	2569.5	341	AT	2569.0	2569.5	Buy		3,549,263	8573	LSE
02:45:02	2569.5	396	AT	2569.0	2569.5	Buy		3,548,922	8572	LSE
02:44:48	2569.5	144	AT	2569.0	2569.5	Buy		3,548,526	8571	LSE
02:44:48	2569.5	28	AT	2569.0	2569.5	Buy		3,548,382	8570	LSE
02:44:48	2569.0	100	AT	2569.0	2569.5	Sell		3,548,354	8569	LSE
02:44:48	2569.5	219	AT	2569.5	2570.0	Sell		3,548,254	8568	LSE
02:44:48	2569.5	1271	AT	2569.5	2570.0	Sell		3,548,035	8567	LSE
02:44:48	2569.5	144	AT	2569.5	2570.0	Sell		3,546,764	8566	LSE
02:44:35	2569.5	326	AT	2569.0	2569.5	Buy		3,546,620	8565	LSE
02:44:32	2569.5	26	AT	2569.0	2569.5	Buy		3,546,294	8564	LSE
02:44:32	2569.5	1275	AT	2569.5	2570.0	Sell		3,546,268	8563	LSE
02:44:26	2570.0	200	AT	2569.5	2570.0	Buy		3,544,993	8562	LSE
02:44:22	2569.5	216	AT	2569.0	2569.5	Buy		3,544,793	8561	LSE
02:44:22	2569.5	339	AT	2569.0	2569.5	Buy		3,544,577	8560	LSE
02:44:18	2569.5	172	AT	2569.0	2569.5	Buy		3,544,238	8559	LSE
02:44:16	2569.839	141	O	2569.0	2569.5	Buy		3,544,066	8558	LSE
02:44:14	2569.5	1288	AT	2569.5	2570.0	Sell		3,543,925	8557	LSE
02:44:12	2570.0	400	O	2569.5	2570.0	Buy		3,542,637	8556	LSE
02:44:08	2570.0	46	AT	2569.5	2570.0	Buy		3,542,237	8555	LSE
02:43:50	2570.0	46	AT	2569.5	2570.0	Buy		3,542,191	8554	LSE
02:43:50	2569.5	318	AT	2569.0	2569.5	Buy		3,542,145	8553	LSE
02:43:50	2569.5	71	AT	2569.0	2569.5	Buy		3,541,827	8552	LSE
02:43:50	2569.5	46	AT	2569.0	2569.5	Buy		3,541,756	8551	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions