Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:25-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:20	2589.0	70	AT	2588.5	2589.0	Buy		959,857	2251	LSE
21:25:20	2589.0	30	AT	2588.5	2589.0	Buy		959,787	2250	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,757	2249	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,657	2248	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,557	2247	LSE
21:25:20	2589.0	16	AT	2588.5	2589.0	Buy		959,457	2246	LSE
21:25:20	2589.0	84	AT	2588.5	2589.0	Buy		959,441	2245	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,357	2244	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,257	2243	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,157	2242	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		959,057	2241	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		958,957	2240	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		958,857	2239	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		958,757	2238	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		958,657	2237	LSE
21:25:20	2589.0	100	AT	2588.5	2589.0	Buy		958,557	2236	LSE
21:25:19	2588.5	605	AT	2588.0	2588.5	Buy		958,457	2235	LSE
21:25:19	2588.5	88	AT	2588.0	2588.5	Buy		957,852	2234	LSE
21:25:19	2588.5	272	AT	2588.0	2588.5	Buy		957,764	2233	LSE
21:25:11	2588.5	114	AT	2588.0	2588.5	Buy		957,492	2232	LSE
21:25:11	2588.5	66	AT	2588.0	2588.5	Buy		957,378	2231	LSE
21:25:11	2588.5	216	AT	2588.0	2588.5	Buy		957,312	2230	LSE
21:25:11	2588.5	371	AT	2588.0	2588.5	Buy		957,096	2229	LSE
21:25:11	2588.5	404	AT	2588.0	2588.5	Buy		956,725	2228	LSE
21:25:09	2588.5	158	AT	2588.0	2588.5	Buy		956,321	2227	LSE
21:24:40	2588.5	927	AT	2588.5	2589.0	Sell		956,163	2226	LSE
21:24:40	2588.5	77	AT	2588.5	2589.0	Sell		955,236	2225	LSE
21:24:40	2588.5	400	AT	2588.5	2589.0	Sell		955,159	2224	LSE
21:24:30	2589.0	234	AT	2589.0	2589.5	Sell		954,759	2223	LSE
21:24:30	2589.0	500	AT	2589.0	2589.5	Sell		954,525	2222	LSE
21:24:30	2589.0	453	AT	2589.0	2589.5	Sell		954,025	2221	LSE
21:24:30	2589.0	524	AT	2589.0	2589.5	Sell		953,572	2220	LSE
21:24:30	2589.0	1116	AT	2589.0	2589.5	Sell		953,048	2219	LSE
21:24:24	2588.651	254	O	2589.0	2589.5	Sell		951,932	2218	LSE
21:24:18	2589.0	190	AT	2588.5	2589.0	Buy		951,678	2217	LSE
21:24:18	2589.0	655	AT	2588.5	2589.0	Buy		951,488	2216	LSE
21:24:18	2589.0	15	AT	2588.5	2589.0	Buy		950,833	2215	LSE
21:24:09	2588.5	300	AT	2588.0	2588.5	Buy		950,818	2214	LSE
21:24:09	2588.5	944	AT	2588.0	2588.5	Buy		950,518	2213	LSE
21:24:02	2588.5	584	AT	2588.0	2588.5	Buy		949,574	2212	LSE
21:24:02	2588.5	434	AT	2588.0	2588.5	Buy		948,990	2211	LSE
21:24:02	2588.5	529	AT	2588.5	2589.0	Sell		948,556	2210	LSE
21:24:02	2588.5	555	AT	2588.5	2589.0	Sell		948,027	2209	LSE
21:23:35	2588.5	171	AT	2588.5	2589.0	Sell		947,472	2208	LSE
21:23:35	2588.5	82	AT	2588.0	2588.5	Buy		947,301	2207	LSE
21:23:34	2588.5	88	AT	2588.0	2588.5	Buy		947,219	2206	LSE
21:23:34	2588.5	83	AT	2588.0	2588.5	Buy		947,131	2205	LSE
21:23:32	2588.5	88	AT	2588.0	2588.5	Buy		947,048	2204	LSE
21:23:32	2588.5	239	AT	2588.0	2588.5	Buy		946,960	2203	LSE
21:23:29	2588.5	430	AT	2588.0	2588.5	Buy		946,721	2202	LSE
21:23:29	2588.5	210	AT	2588.0	2588.5	Buy		946,291	2201	LSE

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions