Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:34	2580.0	361	AT	2580.0	2580.5	Sell		2,528,401	5851	LSE
01:30:34	2580.0	336	AT	2580.0	2580.5	Sell		2,528,040	5850	LSE
01:30:34	2580.0	500	AT	2580.0	2580.5	Sell		2,527,704	5849	LSE
01:30:34	2580.0	349	AT	2580.0	2580.5	Sell		2,527,204	5848	LSE
01:30:31	2580.0	30	AT	2579.0	2580.0	Buy		2,526,855	5847	LSE
01:30:31	2579.5	341	AT	2579.0	2579.5	Buy		2,526,825	5846	LSE
01:30:31	2579.5	72	AT	2579.0	2579.5	Buy		2,526,484	5845	LSE
01:30:23	2580.0	763	AT	2580.0	2580.5	Sell		2,526,412	5844	LSE
01:30:23	2580.5	241	AT	2580.0	2580.5	Buy		2,525,649	5843	LSE
01:30:23	2580.0	143	AT	2580.0	2580.5	Sell		2,525,408	5842	LSE
01:30:23	2580.0	218	AT	2579.5	2580.0	Buy		2,525,265	5841	LSE
01:30:23	2580.0	1343	AT	2579.5	2580.0	Buy		2,525,047	5840	LSE
01:30:23	2579.5	367	AT	2579.5	2580.0	Sell		2,523,704	5839	LSE
01:30:23	2579.5	365	AT	2579.0	2579.5	Buy		2,523,337	5838	LSE
01:30:23	2579.5	200	AT	2579.0	2579.5	Buy		2,522,972	5837	LSE
01:30:23	2579.5	100	AT	2579.5	2580.0	Sell		2,522,772	5836	LSE
01:30:23	2579.5	62	AT	2579.5	2580.0	Sell		2,522,672	5835	LSE
01:30:23	2579.5	38	AT	2579.5	2580.0	Sell		2,522,610	5834	LSE
01:30:23	2579.5	50	AT	2579.5	2580.0	Sell		2,522,572	5833	LSE
01:30:23	2579.5	686	AT	2579.5	2580.0	Sell		2,522,522	5832	LSE
01:30:23	2579.5	34	AT	2579.0	2579.5	Buy		2,521,836	5831	LSE
01:30:23	2579.5	32	AT	2579.0	2579.5	Buy		2,521,802	5830	LSE
01:30:23	2579.5	314	AT	2579.0	2579.5	Buy		2,521,770	5829	LSE
01:30:23	2579.5	95	AT	2579.0	2579.5	Buy		2,521,456	5828	LSE
01:30:23	2579.5	203	AT	2579.0	2579.5	Buy		2,521,361	5827	LSE
01:30:23	2579.5	348	AT	2579.0	2579.5	Buy		2,521,158	5826	LSE
01:30:23	2579.5	293	AT	2579.0	2579.5	Buy		2,520,810	5825	LSE
01:30:23	2579.5	774	AT	2579.0	2579.5	Buy		2,520,517	5824	LSE
01:30:23	2579.0	370	AT	2578.5	2579.0	Buy		2,519,743	5823	LSE
01:30:23	2579.0	1026	AT	2578.5	2579.0	Buy		2,519,373	5822	LSE
01:30:23	2579.0	531	AT	2578.5	2579.0	Buy		2,518,347	5821	LSE
01:30:23	2579.0	145	AT	2578.5	2579.0	Buy		2,517,816	5820	LSE
01:30:21	2579.0	330	AT	2578.5	2579.0	Buy		2,517,671	5819	LSE
01:30:21	2579.0	685	AT	2578.5	2579.0	Buy		2,517,341	5818	LSE
01:30:21	2579.0	232	AT	2578.5	2579.0	Buy		2,516,656	5817	LSE
01:30:18	2579.0	704	AT	2578.5	2579.0	Buy		2,516,424	5816	LSE
01:30:12	2579.0	100	AT	2579.0	2579.5	Sell		2,515,720	5815	LSE
01:30:12	2579.0	197	AT	2579.0	2579.5	Sell		2,515,620	5814	LSE
01:30:12	2579.0	540	AT	2579.0	2579.5	Sell		2,515,423	5813	LSE
01:30:11	2578.5	157	AT	2578.5	2579.0	Sell		2,514,883	5812	LSE
01:30:10	2579.0	792	AT	2579.0	2579.5	Sell		2,514,726	5811	LSE
01:30:10	2579.0	500	AT	2579.0	2579.5	Sell		2,513,934	5810	LSE
01:30:10	2579.0	293	AT	2578.5	2579.0	Buy		2,513,434	5809	LSE
01:30:10	2579.0	62	AT	2578.5	2579.0	Buy		2,513,141	5808	LSE
01:30:10	2579.0	232	AT	2578.5	2579.0	Buy		2,513,079	5807	LSE
01:30:10	2579.0	100	AT	2579.0	2579.5	Sell		2,512,847	5806	LSE
01:30:10	2579.0	303	AT	2579.0	2579.5	Sell		2,512,747	5805	LSE
01:30:10	2579.0	448	AT	2579.0	2579.5	Sell		2,512,444	5804	LSE
01:30:09	2580.0	200	AT	2579.5	2580.0	Buy		2,511,996	5803	LSE
01:30:09	2579.5	296	AT	2579.0	2579.5	Buy		2,511,796	5802	LSE
01:30:09	2579.5	354	AT	2579.0	2579.5	Buy		2,511,500	5801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions