Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:01-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:29	2586.0	316	AT	2586.0	2586.5	Sell		1,635,403	3651	LSE
23:01:24	2586.0	370	AT	2586.0	2586.5	Sell		1,635,087	3650	LSE
23:01:24	2586.0	248	AT	2586.0	2586.5	Sell		1,634,717	3649	LSE
23:01:24	2586.0	460	AT	2586.0	2586.5	Sell		1,634,469	3648	LSE
23:01:24	2586.0	1109	AT	2586.0	2586.5	Sell		1,634,009	3647	LSE
23:01:24	2586.0	1	AT	2585.5	2586.0	Buy		1,632,900	3646	LSE
23:01:24	2586.0	100	AT	2585.5	2586.0	Buy		1,632,899	3645	LSE
23:01:24	2586.0	100	AT	2585.5	2586.0	Buy		1,632,799	3644	LSE
23:01:24	2586.0	31	AT	2585.5	2586.0	Buy		1,632,699	3643	LSE
23:01:22	2585.5	529	AT	2585.0	2585.5	Buy		1,632,668	3642	LSE
23:01:22	2585.5	54	AT	2585.0	2585.5	Buy		1,632,139	3641	LSE
23:01:22	2585.5	236	AT	2585.0	2585.5	Buy		1,632,085	3640	LSE
23:00:51	2584.5	2	O	2584.0	2584.5	Buy		1,631,849	3639	LSE
23:00:38	2584.361	100	O	2584.0	2584.5	Buy		1,631,847	3638	LSE
23:00:26	2584.5	268	AT	2584.0	2584.5	Buy		1,631,747	3637	LSE
23:00:26	2584.5	253	AT	2584.0	2584.5	Buy		1,631,479	3636	LSE
23:00:15	2584.0	24	AT	2584.0	2584.5	Sell		1,631,226	3635	LSE
23:00:15	2584.0	54	AT	2584.0	2584.5	Sell		1,631,202	3634	LSE
23:00:15	2584.0	88	AT	2583.5	2584.0	Buy		1,631,148	3633	LSE
23:00:15	2584.0	937	AT	2583.5	2584.0	Buy		1,631,060	3632	LSE
23:00:15	2584.0	197	AT	2583.5	2584.0	Buy		1,630,123	3631	LSE
23:00:15	2584.0	1331	AT	2583.5	2584.0	Buy		1,629,926	3630	LSE
23:00:04	2584.0	692	AT	2583.5	2584.0	Buy		1,628,595	3629	LSE
23:00:04	2584.0	162	AT	2583.5	2584.0	Buy		1,627,903	3628	LSE
23:00:04	2584.0	45	AT	2583.5	2584.0	Buy		1,627,741	3627	LSE
23:00:01	2583.5	154	O	2583.5	2584.0	Sell		1,627,696	3626	LSE
23:00:00	2583.5	217	AT	2583.0	2583.5	Buy		1,627,542	3625	LSE
23:00:00	2583.5	208	AT	2583.0	2583.5	Buy		1,627,325	3624	LSE
23:00:00	2583.5	503	AT	2583.0	2583.5	Buy		1,627,117	3623	LSE
22:59:29	2583.5	355	AT	2583.0	2583.5	Buy		1,626,614	3622	LSE
22:59:11	2583.5	158	O	2583.0	2583.5	Buy		1,626,259	3621	LSE
22:59:09	2583.358	155	O	2583.0	2583.5	Buy		1,626,101	3620	LSE
22:59:05	2583.5	500	AT	2583.0	2583.5	Buy		1,625,946	3619	LSE
22:59:05	2583.5	584	AT	2583.0	2583.5	Buy		1,625,446	3618	LSE
22:59:05	2583.5	432	AT	2583.0	2583.5	Buy		1,624,862	3617	LSE
22:59:03	2583.5	440	AT	2583.5	2584.0	Sell		1,624,430	3616	LSE
22:59:03	2583.5	714	AT	2583.0	2583.5	Buy		1,623,990	3615	LSE
22:57:40	2582.5	14	O	2582.5	2583.5	Sell		1,623,276	3614	LSE
22:57:40	2582.5	56	O	2582.5	2583.0	Sell		1,623,262	3613	LSE
22:57:35	2582.999	12	O	2582.5	2583.0	Buy		1,623,206	3612	LSE
22:57:25	2583.0	10888	O	2582.5	2583.5			1,623,194	3611	LSE
22:57:25	2583.0	112	AT	2583.0	2583.5	Sell		1,612,306	3610	LSE
22:57:25	2583.0	250	AT	2582.5	2583.0	Buy		1,612,194	3609	LSE
22:57:25	2583.0	1662	AT	2582.5	2583.0	Buy		1,611,944	3608	LSE
22:57:25	2583.0	221	AT	2582.5	2583.0	Buy		1,610,282	3607	LSE
22:57:22	2582.862	75	O	2582.5	2583.0	Buy		1,610,061	3606	LSE
22:57:15	2582.851	38	O	2582.5	2583.0	Buy		1,609,986	3605	LSE
22:57:05	2583.0	304	AT	2583.0	2583.5	Sell		1,609,948	3604	LSE
22:57:05	2583.0	394	AT	2582.5	2583.0	Buy		1,609,644	3603	LSE
22:57:05	2583.0	1620	AT	2582.5	2583.0	Buy		1,609,250	3602	LSE
22:57:05	2583.0	934	AT	2583.0	2583.5	Sell		1,607,630	3601	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions