ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 8451 - 8401 (02:42-02:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:42:02 2568.0 622 AT 2567.5 2568.0 Buy
3,470,292 8451 LSE
02:42:01 2568.0 400 AT 2567.5 2568.0 Buy
3,469,670 8450 LSE
02:42:01 2568.0 100 AT 2567.5 2568.0 Buy
3,469,270 8449 LSE
02:42:00 2568.0 184 AT 2567.5 2568.0 Buy
3,469,170 8448 LSE
02:42:00 2568.0 34 AT 2567.5 2568.0 Buy
3,468,986 8447 LSE
02:42:00 2568.0 70 AT 2567.5 2568.0 Buy
3,468,952 8446 LSE
02:42:00 2568.0 200 AT 2567.5 2568.0 Buy
3,468,882 8445 LSE
02:42:00 2568.0 100 AT 2568.0 2568.5 Sell
3,468,682 8444 LSE
02:42:00 2568.0 2128 AT 2568.0 2568.5 Sell
3,468,582 8443 LSE
02:42:00 2568.0 219 AT 2568.0 2568.5 Sell
3,466,454 8442 LSE
02:42:00 2568.0 204 AT 2568.0 2568.5 Sell
3,466,235 8441 LSE
02:42:00 2568.0 507 AT 2568.0 2568.5 Sell
3,466,031 8440 LSE
02:42:00 2568.0 400 AT 2568.0 2568.5 Sell
3,465,524 8439 LSE
02:42:00 2568.0 342 AT 2568.0 2568.5 Sell
3,465,124 8438 LSE
02:42:00 2568.0 500 AT 2568.0 2568.5 Sell
3,464,782 8437 LSE
02:42:00 2568.0 100 AT 2568.0 2568.5 Sell
3,464,282 8436 LSE
02:42:00 2568.0 851 AT 2568.0 2568.5 Sell
3,464,182 8435 LSE
02:42:00 2568.0 149 AT 2568.0 2568.5 Sell
3,463,331 8434 LSE
02:41:56 2568.0 56 AT 2567.5 2568.0 Buy
3,463,182 8433 LSE
02:41:56 2568.0 65 AT 2567.5 2568.0 Buy
3,463,126 8432 LSE
02:41:56 2568.0 313 AT 2567.5 2568.0 Buy
3,463,061 8431 LSE
02:41:56 2568.0 750 AT 2567.5 2568.0 Buy
3,462,748 8430 LSE
02:41:56 2568.0 117 AT 2567.5 2568.0 Buy
3,461,998 8429 LSE
02:41:56 2568.0 227 AT 2567.5 2568.0 Buy
3,461,881 8428 LSE
02:41:41 2567.717 137 O 2567.5 2568.0 Sell
3,461,654 8427 LSE
02:41:27 2567.5 5 O 2567.5 2568.0 Sell
3,461,517 8426 LSE
02:41:12 2567.5 125 AT 2567.0 2567.5 Buy
3,461,512 8425 LSE
02:41:12 2567.5 337 AT 2567.0 2567.5 Buy
3,461,387 8424 LSE
02:41:12 2567.5 923 AT 2567.0 2567.5 Buy
3,461,050 8423 LSE
02:41:12 2567.5 561 AT 2567.0 2567.5 Buy
3,460,127 8422 LSE
02:41:12 2567.5 386 AT 2567.0 2567.5 Buy
3,459,566 8421 LSE
02:41:12 2567.5 380 AT 2567.0 2567.5 Buy
3,459,180 8420 LSE
02:41:12 2567.5 450 AT 2567.0 2567.5 Buy
3,458,800 8419 LSE
02:41:08 2567.5 11 O 2567.0 2567.5 Buy
3,458,350 8418 LSE
02:41:07 2567.0 29 O 2567.0 2567.5 Sell
3,458,339 8417 LSE
02:41:07 2567.0 29 O 2567.0 2567.5 Sell
3,458,310 8416 LSE
02:41:07 2567.5 101 O 2567.0 2567.5 Buy
3,458,281 8415 LSE
02:41:03 2567.5 342 AT 2567.5 2568.0 Sell
3,458,180 8414 LSE
02:41:03 2567.5 344 AT 2567.5 2568.0 Sell
3,457,838 8413 LSE
02:41:01 2567.5 357 AT 2567.0 2567.5 Buy
3,457,494 8412 LSE
02:41:01 2567.5 366 AT 2567.0 2567.5 Buy
3,457,137 8411 LSE
02:41:01 2567.5 116 AT 2567.5 2568.0 Sell
3,456,771 8410 LSE
02:41:01 2567.5 970 AT 2567.5 2568.0 Sell
3,456,655 8409 LSE
02:40:46 2568.0 88 AT 2567.5 2568.0 Buy
3,455,685 8408 LSE
02:40:46 2568.0 178 AT 2567.5 2568.0 Buy
3,455,597 8407 LSE
02:40:44 2568.0 840 AT 2568.0 2568.5 Sell
3,455,419 8406 LSE
02:40:44 2568.0 251 AT 2568.0 2568.5 Sell
3,454,579 8405 LSE
02:40:44 2568.0 358 AT 2568.0 2568.5 Sell
3,454,328 8404 LSE
02:40:29 2568.5 178 AT 2568.0 2568.5 Buy
3,453,970 8403 LSE
02:40:29 2568.5 46 AT 2568.0 2568.5 Buy
3,453,792 8402 LSE
02:40:29 2568.5 1000 AT 2568.5 2569.0 Sell
3,453,746 8401 LSE