We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:42:02 | 2568.0 | 622 | AT | 2567.5 | 2568.0 | Buy | 3,470,292 | 8451 | LSE | |
02:42:01 | 2568.0 | 400 | AT | 2567.5 | 2568.0 | Buy | 3,469,670 | 8450 | LSE | |
02:42:01 | 2568.0 | 100 | AT | 2567.5 | 2568.0 | Buy | 3,469,270 | 8449 | LSE | |
02:42:00 | 2568.0 | 184 | AT | 2567.5 | 2568.0 | Buy | 3,469,170 | 8448 | LSE | |
02:42:00 | 2568.0 | 34 | AT | 2567.5 | 2568.0 | Buy | 3,468,986 | 8447 | LSE | |
02:42:00 | 2568.0 | 70 | AT | 2567.5 | 2568.0 | Buy | 3,468,952 | 8446 | LSE | |
02:42:00 | 2568.0 | 200 | AT | 2567.5 | 2568.0 | Buy | 3,468,882 | 8445 | LSE | |
02:42:00 | 2568.0 | 100 | AT | 2568.0 | 2568.5 | Sell | 3,468,682 | 8444 | LSE | |
02:42:00 | 2568.0 | 2128 | AT | 2568.0 | 2568.5 | Sell | 3,468,582 | 8443 | LSE | |
02:42:00 | 2568.0 | 219 | AT | 2568.0 | 2568.5 | Sell | 3,466,454 | 8442 | LSE | |
02:42:00 | 2568.0 | 204 | AT | 2568.0 | 2568.5 | Sell | 3,466,235 | 8441 | LSE | |
02:42:00 | 2568.0 | 507 | AT | 2568.0 | 2568.5 | Sell | 3,466,031 | 8440 | LSE | |
02:42:00 | 2568.0 | 400 | AT | 2568.0 | 2568.5 | Sell | 3,465,524 | 8439 | LSE | |
02:42:00 | 2568.0 | 342 | AT | 2568.0 | 2568.5 | Sell | 3,465,124 | 8438 | LSE | |
02:42:00 | 2568.0 | 500 | AT | 2568.0 | 2568.5 | Sell | 3,464,782 | 8437 | LSE | |
02:42:00 | 2568.0 | 100 | AT | 2568.0 | 2568.5 | Sell | 3,464,282 | 8436 | LSE | |
02:42:00 | 2568.0 | 851 | AT | 2568.0 | 2568.5 | Sell | 3,464,182 | 8435 | LSE | |
02:42:00 | 2568.0 | 149 | AT | 2568.0 | 2568.5 | Sell | 3,463,331 | 8434 | LSE | |
02:41:56 | 2568.0 | 56 | AT | 2567.5 | 2568.0 | Buy | 3,463,182 | 8433 | LSE | |
02:41:56 | 2568.0 | 65 | AT | 2567.5 | 2568.0 | Buy | 3,463,126 | 8432 | LSE | |
02:41:56 | 2568.0 | 313 | AT | 2567.5 | 2568.0 | Buy | 3,463,061 | 8431 | LSE | |
02:41:56 | 2568.0 | 750 | AT | 2567.5 | 2568.0 | Buy | 3,462,748 | 8430 | LSE | |
02:41:56 | 2568.0 | 117 | AT | 2567.5 | 2568.0 | Buy | 3,461,998 | 8429 | LSE | |
02:41:56 | 2568.0 | 227 | AT | 2567.5 | 2568.0 | Buy | 3,461,881 | 8428 | LSE | |
02:41:41 | 2567.717 | 137 | O | 2567.5 | 2568.0 | Sell | 3,461,654 | 8427 | LSE | |
02:41:27 | 2567.5 | 5 | O | 2567.5 | 2568.0 | Sell | 3,461,517 | 8426 | LSE | |
02:41:12 | 2567.5 | 125 | AT | 2567.0 | 2567.5 | Buy | 3,461,512 | 8425 | LSE | |
02:41:12 | 2567.5 | 337 | AT | 2567.0 | 2567.5 | Buy | 3,461,387 | 8424 | LSE | |
02:41:12 | 2567.5 | 923 | AT | 2567.0 | 2567.5 | Buy | 3,461,050 | 8423 | LSE | |
02:41:12 | 2567.5 | 561 | AT | 2567.0 | 2567.5 | Buy | 3,460,127 | 8422 | LSE | |
02:41:12 | 2567.5 | 386 | AT | 2567.0 | 2567.5 | Buy | 3,459,566 | 8421 | LSE | |
02:41:12 | 2567.5 | 380 | AT | 2567.0 | 2567.5 | Buy | 3,459,180 | 8420 | LSE | |
02:41:12 | 2567.5 | 450 | AT | 2567.0 | 2567.5 | Buy | 3,458,800 | 8419 | LSE | |
02:41:08 | 2567.5 | 11 | O | 2567.0 | 2567.5 | Buy | 3,458,350 | 8418 | LSE | |
02:41:07 | 2567.0 | 29 | O | 2567.0 | 2567.5 | Sell | 3,458,339 | 8417 | LSE | |
02:41:07 | 2567.0 | 29 | O | 2567.0 | 2567.5 | Sell | 3,458,310 | 8416 | LSE | |
02:41:07 | 2567.5 | 101 | O | 2567.0 | 2567.5 | Buy | 3,458,281 | 8415 | LSE | |
02:41:03 | 2567.5 | 342 | AT | 2567.5 | 2568.0 | Sell | 3,458,180 | 8414 | LSE | |
02:41:03 | 2567.5 | 344 | AT | 2567.5 | 2568.0 | Sell | 3,457,838 | 8413 | LSE | |
02:41:01 | 2567.5 | 357 | AT | 2567.0 | 2567.5 | Buy | 3,457,494 | 8412 | LSE | |
02:41:01 | 2567.5 | 366 | AT | 2567.0 | 2567.5 | Buy | 3,457,137 | 8411 | LSE | |
02:41:01 | 2567.5 | 116 | AT | 2567.5 | 2568.0 | Sell | 3,456,771 | 8410 | LSE | |
02:41:01 | 2567.5 | 970 | AT | 2567.5 | 2568.0 | Sell | 3,456,655 | 8409 | LSE | |
02:40:46 | 2568.0 | 88 | AT | 2567.5 | 2568.0 | Buy | 3,455,685 | 8408 | LSE | |
02:40:46 | 2568.0 | 178 | AT | 2567.5 | 2568.0 | Buy | 3,455,597 | 8407 | LSE | |
02:40:44 | 2568.0 | 840 | AT | 2568.0 | 2568.5 | Sell | 3,455,419 | 8406 | LSE | |
02:40:44 | 2568.0 | 251 | AT | 2568.0 | 2568.5 | Sell | 3,454,579 | 8405 | LSE | |
02:40:44 | 2568.0 | 358 | AT | 2568.0 | 2568.5 | Sell | 3,454,328 | 8404 | LSE | |
02:40:29 | 2568.5 | 178 | AT | 2568.0 | 2568.5 | Buy | 3,453,970 | 8403 | LSE | |
02:40:29 | 2568.5 | 46 | AT | 2568.0 | 2568.5 | Buy | 3,453,792 | 8402 | LSE | |
02:40:29 | 2568.5 | 1000 | AT | 2568.5 | 2569.0 | Sell | 3,453,746 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions