Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (02:18-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:47	2565.5	222	AT	2565.0	2565.5	Buy		3,154,269	7601	LSE
02:18:47	2565.5	222	AT	2565.0	2565.5	Buy		3,154,047	7600	LSE
02:18:47	2565.5	222	AT	2565.0	2565.5	Buy		3,153,825	7599	LSE
02:18:47	2565.5	148	AT	2565.0	2565.5	Buy		3,153,603	7598	LSE
02:18:47	2565.5	135	AT	2565.0	2565.5	Buy		3,153,455	7597	LSE
02:18:47	2565.5	71	AT	2565.0	2565.5	Buy		3,153,320	7596	LSE
02:18:47	2565.5	58	AT	2565.0	2565.5	Buy		3,153,249	7595	LSE
02:18:47	2565.5	90	AT	2565.0	2565.5	Buy		3,153,191	7594	LSE
02:18:47	2565.5	206	AT	2564.5	2565.5	Buy		3,153,101	7593	LSE
02:18:47	2565.5	16	AT	2564.5	2565.5	Buy		3,152,895	7592	LSE
02:18:40	2565.0	365	AT	2565.0	2565.5	Sell		3,152,879	7591	LSE
02:18:37	2565.0	117	AT	2564.0	2565.0	Buy		3,152,514	7590	LSE
02:18:37	2565.0	636	AT	2564.0	2565.0	Buy		3,152,397	7589	LSE
02:18:37	2565.0	56	AT	2564.0	2565.0	Buy		3,151,761	7588	LSE
02:18:37	2565.0	580	AT	2564.0	2565.0	Buy		3,151,705	7587	LSE
02:18:37	2565.0	400	AT	2564.0	2565.0	Buy		3,151,125	7586	LSE
02:18:37	2565.0	327	AT	2564.0	2565.0	Buy		3,150,725	7585	LSE
02:18:37	2565.0	440	AT	2564.0	2565.0	Buy		3,150,398	7584	LSE
02:18:26	2565.0	1670	O	2564.0	2564.5	Buy		3,149,958	7583	LSE
02:18:26	2565.0	304	AT	2564.5	2565.0	Buy		3,148,288	7582	LSE
02:18:26	2565.0	286	AT	2565.0	2565.5	Sell		3,147,984	7581	LSE
02:18:20	2565.5	414	AT	2565.0	2565.5	Buy		3,147,698	7580	LSE
02:18:20	2565.5	326	AT	2565.5	2566.0	Sell		3,147,284	7579	LSE
02:18:20	2565.5	1041	AT	2565.5	2566.0	Sell		3,146,958	7578	LSE
02:18:18	2565.5	370	AT	2565.5	2566.0	Sell		3,145,917	7577	LSE
02:18:18	2565.5	475	AT	2565.0	2565.5	Buy		3,145,547	7576	LSE
02:18:18	2565.5	592	AT	2565.0	2565.5	Buy		3,145,072	7575	LSE
02:18:18	2565.5	505	AT	2565.5	2566.0	Sell		3,144,480	7574	LSE
02:18:18	2565.5	219	AT	2565.5	2566.0	Sell		3,143,975	7573	LSE
02:18:18	2566.0	903	AT	2566.0	2566.5	Sell		3,143,756	7572	LSE
02:18:18	2566.0	251	AT	2566.0	2566.5	Sell		3,142,853	7571	LSE
02:18:18	2566.5	118	AT	2566.5	2567.0	Sell		3,142,602	7570	LSE
02:18:18	2566.5	2160	AT	2566.5	2567.0	Sell		3,142,484	7569	LSE
02:18:18	2566.5	61	AT	2566.5	2567.0	Sell		3,140,324	7568	LSE
02:18:18	2566.5	79	AT	2566.5	2567.0	Sell		3,140,263	7567	LSE
02:18:03	2567.0	200	AT	2566.5	2567.0	Buy		3,140,184	7566	LSE
02:18:03	2567.0	200	AT	2566.5	2567.0	Buy		3,139,984	7565	LSE
02:18:03	2567.0	200	AT	2566.5	2567.0	Buy		3,139,784	7564	LSE
02:18:03	2567.0	100	AT	2567.0	2567.5	Sell		3,139,584	7563	LSE
02:18:03	2567.0	723	AT	2567.0	2567.5	Sell		3,139,484	7562	LSE
02:18:03	2567.0	100	AT	2567.0	2567.5	Sell		3,138,761	7561	LSE
02:18:03	2567.5	100	AT	2567.0	2567.5	Buy		3,138,661	7560	LSE
02:18:03	2567.5	132	AT	2567.0	2567.5	Buy		3,138,561	7559	LSE
02:18:03	2567.5	156	AT	2567.0	2567.5	Buy		3,138,429	7558	LSE
02:18:03	2567.5	76	AT	2567.0	2567.5	Buy		3,138,273	7557	LSE
02:18:03	2567.5	156	AT	2567.0	2567.5	Buy		3,138,197	7556	LSE
02:18:03	2567.5	232	AT	2566.5	2567.5	Buy		3,138,041	7555	LSE
02:18:03	2567.0	356	AT	2567.0	2567.5	Sell		3,137,809	7554	LSE
02:18:03	2567.0	551	AT	2567.0	2567.5	Sell		3,137,453	7553	LSE
02:18:03	2567.0	128	AT	2567.0	2567.5	Sell		3,136,902	7552	LSE
02:18:03	2567.0	100	AT	2567.0	2567.5	Sell		3,136,774	7551	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions