Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:01	2567.5	90	AT	2567.5	2568.0	Sell		3,375,093	8201	LSE
02:35:01	2568.0	1049	AT	2568.0	2568.5	Sell		3,375,003	8200	LSE
02:35:01	2568.0	135	AT	2568.0	2568.5	Sell		3,373,954	8199	LSE
02:35:01	2568.0	163	AT	2567.5	2568.0	Buy		3,373,819	8198	LSE
02:35:01	2568.0	781	AT	2567.5	2568.0	Buy		3,373,656	8197	LSE
02:35:01	2568.0	342	AT	2567.5	2568.0	Buy		3,372,875	8196	LSE
02:35:01	2568.0	2034	AT	2568.0	2568.5	Sell		3,372,533	8195	LSE
02:35:01	2568.0	219	AT	2568.0	2568.5	Sell		3,370,499	8194	LSE
02:34:51	2568.5	3	O	2568.0	2568.5	Buy		3,370,280	8193	LSE
02:34:38	2568.0	306	AT	2567.5	2568.0	Buy		3,370,277	8192	LSE
02:34:38	2568.0	88	AT	2567.5	2568.0	Buy		3,369,971	8191	LSE
02:34:38	2568.0	178	AT	2567.5	2568.0	Buy		3,369,883	8190	LSE
02:34:32	2568.0	282	AT	2568.0	2568.5	Sell		3,369,705	8189	LSE
02:34:31	2568.0	1849	AT	2568.0	2568.5	Sell		3,369,423	8188	LSE
02:34:31	2568.5	228	AT	2568.0	2568.5	Buy		3,367,574	8187	LSE
02:34:31	2568.0	95	AT	2567.5	2568.0	Buy		3,367,346	8186	LSE
02:34:31	2568.0	39	AT	2567.5	2568.0	Buy		3,367,251	8185	LSE
02:34:31	2568.0	97	AT	2567.5	2568.0	Buy		3,367,212	8184	LSE
02:34:31	2568.0	498	AT	2567.5	2568.0	Buy		3,367,115	8183	LSE
02:34:31	2568.0	1314	AT	2567.5	2568.0	Buy		3,366,617	8182	LSE
02:34:31	2568.0	265	AT	2567.5	2568.0	Buy		3,365,303	8181	LSE
02:34:31	2568.0	3121	AT	2567.5	2568.0	Buy		3,365,038	8180	LSE
02:34:31	2568.0	302	AT	2567.5	2568.0	Buy		3,361,917	8179	LSE
02:34:29	2567.5	44	O	2567.5	2568.0	Sell		3,361,615	8178	LSE
02:34:29	2567.5	44	O	2567.5	2568.0	Sell		3,361,571	8177	LSE
02:34:25	2568.0	1231	AT	2567.5	2568.0	Buy		3,361,527	8176	LSE
02:34:22	2567.5	1	O	2567.5	2568.0	Sell		3,360,296	8175	LSE
02:34:16	2568.0	360	AT	2567.5	2568.0	Buy		3,360,295	8174	LSE
02:34:08	2568.0	1	AT	2567.5	2568.0	Buy		3,359,935	8173	LSE
02:34:08	2568.0	199	AT	2567.5	2568.0	Buy		3,359,934	8172	LSE
02:34:07	2568.0	868	AT	2567.5	2568.0	Buy		3,359,735	8171	LSE
02:34:07	2568.0	26	AT	2567.5	2568.0	Buy		3,358,867	8170	LSE
02:34:07	2568.0	55	AT	2567.5	2568.0	Buy		3,358,841	8169	LSE
02:34:07	2568.0	78	AT	2567.5	2568.0	Buy		3,358,786	8168	LSE
02:33:57	2568.0	200	AT	2567.5	2568.0	Buy		3,358,708	8167	LSE
02:33:57	2568.0	200	AT	2567.5	2568.0	Buy		3,358,508	8166	LSE
02:33:57	2568.0	200	AT	2567.5	2568.0	Buy		3,358,308	8165	LSE
02:33:30	2568.0	304	AT	2567.5	2568.0	Buy		3,358,108	8164	LSE
02:33:30	2568.0	58	AT	2568.0	2568.5	Sell		3,357,804	8163	LSE
02:33:30	2568.0	367	AT	2568.0	2568.5	Sell		3,357,746	8162	LSE
02:33:30	2568.0	449	AT	2568.0	2568.5	Sell		3,357,379	8161	LSE
02:33:30	2568.0	1000	AT	2568.0	2568.5	Sell		3,356,930	8160	LSE
02:33:20	2568.5	228	AT	2568.0	2568.5	Buy		3,355,930	8159	LSE
02:33:18	2568.0	100	AT	2568.0	2568.5	Sell		3,355,702	8158	LSE
02:33:18	2568.0	95	AT	2568.0	2568.5	Sell		3,355,602	8157	LSE
02:33:18	2568.0	299	AT	2568.0	2568.5	Sell		3,355,507	8156	LSE
02:33:18	2568.0	679	AT	2568.0	2568.5	Sell		3,355,208	8155	LSE
02:33:18	2568.0	102	AT	2567.5	2568.0	Buy		3,354,529	8154	LSE
02:33:18	2568.0	46	AT	2567.5	2568.0	Buy		3,354,427	8153	LSE
02:33:18	2568.0	19	AT	2567.5	2568.0	Buy		3,354,381	8152	LSE
02:33:18	2568.0	217	AT	2567.5	2568.0	Buy		3,354,362	8151	LSE

Vontobel Financial Produ...

NaturalShrimp (PK)

RBC Quant US Dividend Le...

BNP Paribas Issuance

iShares Transition Enabl...

RiverNorth Opportunistic...

Morgan Stanley Finance L...

Lasalle Value Partners U...

Heidelberg Materials (PK)

Noile Immune Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions