Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:23	2560.0	188	AT	2559.5	2560.0	Buy		4,215,827	9901	LSE
03:24:23	2560.0	92	AT	2559.5	2560.0	Buy		4,215,639	9900	LSE
03:24:23	2560.0	642	AT	2559.5	2560.0	Buy		4,215,547	9899	LSE
03:24:23	2560.0	623	AT	2559.5	2560.0	Buy		4,214,905	9898	LSE
03:24:23	2560.0	495	AT	2559.5	2560.0	Buy		4,214,282	9897	LSE
03:24:23	2560.0	385	AT	2559.5	2560.0	Buy		4,213,787	9896	LSE
03:24:23	2560.0	391	AT	2559.5	2560.0	Buy		4,213,402	9895	LSE
03:24:23	2560.0	318	AT	2559.5	2560.0	Buy		4,213,011	9894	LSE
03:24:08	2559.5	515	AT	2559.0	2559.5	Buy		4,212,693	9893	LSE
03:24:08	2559.5	371	AT	2559.0	2559.5	Buy		4,212,178	9892	LSE
03:24:08	2559.5	892	AT	2559.0	2559.5	Buy		4,211,807	9891	LSE
03:24:08	2559.5	390	AT	2559.0	2559.5	Buy		4,210,915	9890	LSE
03:24:08	2559.5	375	AT	2559.0	2559.5	Buy		4,210,525	9889	LSE
03:24:08	2559.5	1	O	2559.0	2559.5	Buy		4,210,150	9888	LSE
03:24:06	2559.5	776	AT	2559.5	2560.0	Sell		4,210,149	9887	LSE
03:24:06	2559.5	1669	AT	2559.5	2560.0	Sell		4,209,373	9886	LSE
03:24:06	2559.5	393	AT	2559.0	2559.5	Buy		4,207,704	9885	LSE
03:24:06	2559.5	364	AT	2559.0	2559.5	Buy		4,207,311	9884	LSE
03:24:06	2559.5	480	AT	2559.5	2560.0	Sell		4,206,947	9883	LSE
03:24:06	2559.5	395	AT	2559.0	2559.5	Buy		4,206,467	9882	LSE
03:24:06	2559.5	345	AT	2559.0	2559.5	Buy		4,206,072	9881	LSE
03:24:06	2559.5	365	AT	2559.0	2559.5	Buy		4,205,727	9880	LSE
03:24:06	2559.5	777	AT	2559.0	2559.5	Buy		4,205,362	9879	LSE
03:24:06	2559.5	894	AT	2559.0	2559.5	Buy		4,204,585	9878	LSE
03:24:06	2559.5	328	AT	2559.0	2559.5	Buy		4,203,691	9877	LSE
03:24:06	2559.5	1341	AT	2559.0	2559.5	Buy		4,203,363	9876	LSE
03:24:06	2559.5	436	AT	2559.5	2560.0	Sell		4,202,022	9875	LSE
03:24:06	2559.5	1341	AT	2559.5	2560.0	Sell		4,201,586	9874	LSE
03:24:06	2559.5	420	AT	2559.5	2560.0	Sell		4,200,245	9873	LSE
03:24:06	2559.5	371	AT	2559.5	2560.0	Sell		4,199,825	9872	LSE
03:24:00	2559.5	30	O	2559.5	2560.0	Sell		4,199,454	9871	LSE
03:24:00	2559.5	30	O	2559.5	2560.0	Sell		4,199,424	9870	LSE
03:23:58	2559.823	58	O	2559.5	2560.0	Buy		4,199,394	9869	LSE
03:23:43	2559.823	250	O	2559.5	2560.0	Buy		4,199,336	9868	LSE
03:23:29	2559.5	1370	AT	2559.5	2560.0	Sell		4,199,086	9867	LSE
03:23:29	2559.5	872	AT	2559.0	2559.5	Buy		4,197,716	9866	LSE
03:23:29	2559.5	58	AT	2559.0	2559.5	Buy		4,196,844	9865	LSE
03:23:29	2559.5	1032	AT	2559.0	2559.5	Buy		4,196,786	9864	LSE
03:23:29	2559.5	39	AT	2559.0	2559.5	Buy		4,195,754	9863	LSE
03:23:29	2559.5	557	AT	2559.0	2559.5	Buy		4,195,715	9862	LSE
03:23:29	2559.5	500	AT	2559.0	2559.5	Buy		4,195,158	9861	LSE
03:23:29	2559.5	404	AT	2559.0	2559.5	Buy		4,194,658	9860	LSE
03:23:29	2559.5	400	AT	2559.0	2559.5	Buy		4,194,254	9859	LSE
03:23:29	2559.5	800	AT	2559.0	2559.5	Buy		4,193,854	9858	LSE
03:23:10	2559.5	297	O	2559.0	2559.5	Buy		4,193,054	9857	LSE
03:23:09	2559.823	194	O	2559.0	2559.5	Buy		4,192,757	9856	LSE
03:23:07	2559.5	304	AT	2559.0	2559.5	Buy		4,192,563	9855	LSE
03:23:07	2559.5	930	AT	2559.5	2560.0	Sell		4,192,259	9854	LSE
03:22:49	2559.5	304	AT	2559.0	2559.5	Buy		4,191,329	9853	LSE
03:22:49	2559.5	150	AT	2559.0	2559.5	Buy		4,191,025	9852	LSE
03:22:49	2559.5	427	AT	2559.0	2559.5	Buy		4,190,875	9851	LSE

Hoops Scouting USA (PK)

UBS Lux Fund Solutions B...

WhereverTV Broadcasting (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions