Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (02:35-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:58	2567.5	844	AT	2567.5	2568.0	Sell		3,394,624	8251	LSE
02:35:54	2567.5	500	O	2567.5	2568.0	Sell		3,393,780	8250	LSE
02:35:47	2566.649	215	O	2567.5	2568.0	Sell		3,393,280	8249	LSE
02:35:46	2567.5	105	AT	2567.0	2567.5	Buy		3,393,065	8248	LSE
02:35:46	2567.5	227	AT	2567.0	2567.5	Buy		3,392,960	8247	LSE
02:35:46	2567.5	223	AT	2567.0	2567.5	Buy		3,392,733	8246	LSE
02:35:46	2567.5	427	AT	2567.0	2567.5	Buy		3,392,510	8245	LSE
02:35:45	2567.5	239	AT	2567.0	2567.5	Buy		3,392,083	8244	LSE
02:35:45	2567.5	265	AT	2567.0	2567.5	Buy		3,391,844	8243	LSE
02:35:38	2567.0	300	AT	2566.5	2567.0	Buy		3,391,579	8242	LSE
02:35:38	2567.0	703	AT	2566.5	2567.0	Buy		3,391,279	8241	LSE
02:35:31	2566.5	100	AT	2566.5	2567.0	Sell		3,390,576	8240	LSE
02:35:31	2566.5	754	AT	2566.0	2566.5	Buy		3,390,476	8239	LSE
02:35:31	2566.5	730	AT	2566.0	2566.5	Buy		3,389,722	8238	LSE
02:35:18	2566.5	100	AT	2566.5	2567.0	Sell		3,388,992	8237	LSE
02:35:18	2566.5	100	AT	2566.5	2567.0	Sell		3,388,892	8236	LSE
02:35:17	2566.5	68	AT	2566.5	2567.0	Sell		3,388,792	8235	LSE
02:35:17	2566.5	100	AT	2566.5	2567.0	Sell		3,388,724	8234	LSE
02:35:17	2566.5	100	AT	2566.5	2567.0	Sell		3,388,624	8233	LSE
02:35:16	2566.5	67	AT	2566.5	2567.0	Sell		3,388,524	8232	LSE
02:35:16	2566.5	100	AT	2566.5	2567.0	Sell		3,388,457	8231	LSE
02:35:15	2567.0	146	AT	2566.0	2567.0	Buy		3,388,357	8230	LSE
02:35:15	2567.0	308	AT	2566.5	2567.0	Buy		3,388,211	8229	LSE
02:35:15	2567.0	602	AT	2566.5	2567.0	Buy		3,387,903	8228	LSE
02:35:15	2566.5	721	AT	2566.5	2567.0	Sell		3,387,301	8227	LSE
02:35:15	2566.5	658	AT	2566.5	2567.0	Sell		3,386,580	8226	LSE
02:35:15	2566.5	10	AT	2566.5	2567.0	Sell		3,385,922	8225	LSE
02:35:15	2566.5	832	AT	2566.5	2567.5	Sell		3,385,912	8224	LSE
02:35:15	2566.5	602	AT	2566.5	2567.5	Sell		3,385,080	8223	LSE
02:35:15	2566.5	100	AT	2566.5	2567.5	Sell		3,384,478	8222	LSE
02:35:15	2566.5	1777	AT	2566.5	2567.5	Sell		3,384,378	8221	LSE
02:35:15	2566.5	688	AT	2566.5	2567.5	Sell		3,382,601	8220	LSE
02:35:15	2566.5	392	AT	2566.5	2567.5	Sell		3,381,913	8219	LSE
02:35:15	2566.5	413	AT	2566.5	2567.5	Sell		3,381,521	8218	LSE
02:35:15	2566.5	340	AT	2566.5	2567.5	Sell		3,381,108	8217	LSE
02:35:15	2566.5	500	AT	2566.5	2567.5	Sell		3,380,768	8216	LSE
02:35:15	2566.5	422	AT	2566.5	2567.5	Sell		3,380,268	8215	LSE
02:35:15	2566.5	1067	AT	2566.5	2567.5	Sell		3,379,846	8214	LSE
02:35:15	2567.0	100	AT	2567.0	2567.5	Sell		3,378,779	8213	LSE
02:35:15	2567.0	27	AT	2567.0	2567.5	Sell		3,378,679	8212	LSE
02:35:15	2567.0	51	AT	2567.0	2567.5	Sell		3,378,652	8211	LSE
02:35:15	2567.0	100	AT	2567.0	2567.5	Sell		3,378,601	8210	LSE
02:35:06	2567.0	115	AT	2566.5	2567.0	Buy		3,378,501	8209	LSE
02:35:06	2567.0	284	AT	2566.5	2567.0	Buy		3,378,386	8208	LSE
02:35:06	2567.0	280	AT	2566.5	2567.0	Buy		3,378,102	8207	LSE
02:35:06	2567.0	537	AT	2567.0	2567.5	Sell		3,377,822	8206	LSE
02:35:01	2567.5	232	AT	2567.0	2567.5	Buy		3,377,285	8205	LSE
02:35:01	2567.5	100	AT	2567.5	2568.0	Sell		3,377,053	8204	LSE
02:35:01	2567.5	594	AT	2567.5	2568.0	Sell		3,376,953	8203	LSE
02:35:01	2567.5	1266	AT	2567.5	2568.0	Sell		3,376,359	8202	LSE
02:35:01	2567.5	90	AT	2567.5	2568.0	Sell		3,375,093	8201	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions