We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:03 | 2580.5 | 105 | AT | 2580.0 | 2580.5 | Buy | 2,493,231 | 5751 | LSE | |
| 01:30:03 | 2580.5 | 502 | AT | 2580.0 | 2580.5 | Buy | 2,493,126 | 5750 | LSE | |
| 01:30:03 | 2580.5 | 709 | AT | 2580.0 | 2580.5 | Buy | 2,492,624 | 5749 | LSE | |
| 01:30:03 | 2580.5 | 82 | AT | 2580.0 | 2580.5 | Buy | 2,491,915 | 5748 | LSE | |
| 01:30:03 | 2580.5 | 300 | AT | 2580.0 | 2580.5 | Buy | 2,491,833 | 5747 | LSE | |
| 01:30:03 | 2580.5 | 300 | AT | 2580.0 | 2580.5 | Buy | 2,491,533 | 5746 | LSE | |
| 01:30:03 | 2580.5 | 88 | AT | 2580.0 | 2580.5 | Buy | 2,491,233 | 5745 | LSE | |
| 01:30:03 | 2581.0 | 195 | AT | 2580.5 | 2581.0 | Buy | 2,491,145 | 5744 | LSE | |
| 01:30:03 | 2581.5 | 379 | AT | 2581.5 | 2582.0 | Sell | 2,490,950 | 5743 | LSE | |
| 01:30:03 | 2581.5 | 71 | AT | 2581.5 | 2582.0 | Sell | 2,490,571 | 5742 | LSE | |
| 01:30:03 | 2581.5 | 268 | AT | 2581.5 | 2582.0 | Sell | 2,490,500 | 5741 | LSE | |
| 01:30:01 | 2583.0 | 684 | AT | 2583.0 | 2583.5 | Sell | 2,490,232 | 5740 | LSE | |
| 01:30:01 | 2583.0 | 816 | AT | 2583.0 | 2583.5 | Sell | 2,489,548 | 5739 | LSE | |
| 01:30:01 | 2583.0 | 100 | AT | 2583.0 | 2583.5 | Sell | 2,488,732 | 5738 | LSE | |
| 01:30:01 | 2583.0 | 284 | AT | 2583.0 | 2583.5 | Sell | 2,488,632 | 5737 | LSE | |
| 01:30:01 | 2583.5 | 206 | AT | 2583.5 | 2584.0 | Sell | 2,488,348 | 5736 | LSE | |
| 01:30:01 | 2583.5 | 100 | AT | 2583.5 | 2584.0 | Sell | 2,488,142 | 5735 | LSE | |
| 01:30:01 | 2584.0 | 291 | AT | 2584.0 | 2584.5 | Sell | 2,488,042 | 5734 | LSE | |
| 01:30:01 | 2584.0 | 700 | AT | 2584.0 | 2584.5 | Sell | 2,487,751 | 5733 | LSE | |
| 01:30:01 | 2584.5 | 540 | AT | 2584.5 | 2585.0 | Sell | 2,487,051 | 5732 | LSE | |
| 01:30:00 | 2585.0 | 300 | AT | 2584.5 | 2585.0 | Buy | 2,486,511 | 5731 | LSE | |
| 01:30:00 | 2585.0 | 300 | AT | 2584.0 | 2585.0 | Buy | 2,486,211 | 5730 | LSE | |
| 01:30:00 | 2585.0 | 3 | AT | 2584.0 | 2585.0 | Buy | 2,485,911 | 5729 | LSE | |
| 01:30:00 | 2585.0 | 203 | AT | 2584.0 | 2585.0 | Buy | 2,485,908 | 5728 | LSE | |
| 01:30:00 | 2585.0 | 94 | AT | 2584.0 | 2585.0 | Buy | 2,485,705 | 5727 | LSE | |
| 01:30:00 | 2584.5 | 329 | AT | 2584.0 | 2584.5 | Buy | 2,485,611 | 5726 | LSE | |
| 01:30:00 | 2584.5 | 88 | AT | 2584.0 | 2584.5 | Buy | 2,485,282 | 5725 | LSE | |
| 01:30:00 | 2584.5 | 232 | AT | 2584.0 | 2584.5 | Buy | 2,485,194 | 5724 | LSE | |
| 01:30:00 | 2584.5 | 100 | AT | 2584.5 | 2585.0 | Sell | 2,484,962 | 5723 | LSE | |
| 01:30:00 | 2585.0 | 32 | AT | 2584.5 | 2585.0 | Buy | 2,484,862 | 5722 | LSE | |
| 01:30:00 | 2585.0 | 100 | AT | 2585.0 | 2585.5 | Sell | 2,484,830 | 5721 | LSE | |
| 01:30:00 | 2585.0 | 40 | AT | 2585.0 | 2585.5 | Sell | 2,484,730 | 5720 | LSE | |
| 01:30:00 | 2585.0 | 542 | AT | 2585.0 | 2585.5 | Sell | 2,484,690 | 5719 | LSE | |
| 01:30:00 | 2585.0 | 100 | AT | 2585.0 | 2585.5 | Sell | 2,484,148 | 5718 | LSE | |
| 01:30:00 | 2585.0 | 100 | AT | 2585.0 | 2585.5 | Sell | 2,484,048 | 5717 | LSE | |
| 01:30:00 | 2585.5 | 286 | AT | 2584.5 | 2585.5 | Buy | 2,483,948 | 5716 | LSE | |
| 01:30:00 | 2585.0 | 329 | AT | 2584.5 | 2585.0 | Buy | 2,483,662 | 5715 | LSE | |
| 01:30:00 | 2585.0 | 218 | AT | 2584.5 | 2585.0 | Buy | 2,483,333 | 5714 | LSE | |
| 01:30:00 | 2585.0 | 167 | AT | 2584.5 | 2585.0 | Buy | 2,483,115 | 5713 | LSE | |
| 01:30:00 | 2585.0 | 500 | AT | 2584.5 | 2585.0 | Buy | 2,482,948 | 5712 | LSE | |
| 01:30:00 | 2585.0 | 400 | AT | 2584.5 | 2585.0 | Buy | 2,482,448 | 5711 | LSE | |
| 01:30:00 | 2584.5 | 213 | AT | 2584.0 | 2584.5 | Buy | 2,482,048 | 5710 | LSE | |
| 01:30:00 | 2584.5 | 129 | AT | 2584.0 | 2584.5 | Buy | 2,481,835 | 5709 | LSE | |
| 01:30:00 | 2584.5 | 716 | AT | 2584.0 | 2584.5 | Buy | 2,481,706 | 5708 | LSE | |
| 01:30:00 | 2584.5 | 1067 | AT | 2584.0 | 2584.5 | Buy | 2,480,990 | 5707 | LSE | |
| 01:30:00 | 2584.0 | 315 | AT | 2583.5 | 2584.0 | Buy | 2,479,923 | 5706 | LSE | |
| 01:29:59 | 2584.0 | 651 | AT | 2584.0 | 2584.5 | Sell | 2,479,608 | 5705 | LSE | |
| 01:29:59 | 2584.5 | 187 | AT | 2584.0 | 2584.5 | Buy | 2,478,957 | 5704 | LSE | |
| 01:29:59 | 2584.5 | 213 | AT | 2584.0 | 2584.5 | Buy | 2,478,770 | 5703 | LSE | |
| 01:29:59 | 2584.5 | 100 | AT | 2584.0 | 2584.5 | Buy | 2,478,557 | 5702 | LSE | |
| 01:29:59 | 2584.5 | 41 | AT | 2584.0 | 2584.5 | Buy | 2,478,457 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
