Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:00-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:24	2588.0	217	AT	2588.0	2589.0	Sell		531,596	1151	LSE
20:00:24	2588.0	101	AT	2588.0	2589.0	Sell		531,379	1150	LSE
20:00:14	2588.5	217	AT	2588.5	2589.0	Sell		531,278	1149	LSE
20:00:14	2588.5	916	AT	2588.5	2589.0	Sell		531,061	1148	LSE
20:00:14	2588.5	827	AT	2588.5	2589.0	Sell		530,145	1147	LSE
19:59:49	2589.0	37	AT	2588.5	2589.0	Buy		529,318	1146	LSE
19:59:39	2588.5	352	AT	2588.5	2589.0	Sell		529,281	1145	LSE
19:59:39	2588.5	777	AT	2588.5	2589.5	Sell		528,929	1144	LSE
19:59:39	2588.5	239	AT	2588.5	2589.5	Sell		528,152	1143	LSE
19:58:40	2588.5	196	AT	2588.0	2588.5	Buy		527,913	1142	LSE
19:58:40	2588.5	22	AT	2588.0	2588.5	Buy		527,717	1141	LSE
19:58:40	2588.5	197	AT	2588.0	2588.5	Buy		527,695	1140	LSE
19:58:40	2588.5	104	AT	2588.0	2588.5	Buy		527,498	1139	LSE
19:58:39	2589.392	416	O	2588.0	2588.5	Buy		527,394	1138	LSE
19:58:38	2588.0	398	AT	2587.5	2588.0	Buy		526,978	1137	LSE
19:58:33	2588.0	827	AT	2587.5	2588.0	Buy		526,580	1136	LSE
19:58:33	2588.0	435	AT	2588.0	2588.5	Sell		525,753	1135	LSE
19:58:33	2588.5	102	AT	2588.5	2589.0	Sell		525,318	1134	LSE
19:58:33	2588.5	577	AT	2588.5	2589.0	Sell		525,216	1133	LSE
19:58:33	2589.0	1330	AT	2589.0	2589.5	Sell		524,639	1132	LSE
19:58:24	2589.393	204	O	2589.0	2590.0	Sell		523,309	1131	LSE
19:57:57	2589.5	116	AT	2589.5	2590.0	Sell		523,105	1130	LSE
19:57:48	2589.5	187	AT	2589.0	2589.5	Buy		522,989	1129	LSE
19:57:40	2589.209	40	O	2588.5	2589.5	Buy		522,802	1128	LSE
19:57:25	2589.0	1170	AT	2589.0	2589.5	Sell		522,762	1127	LSE
19:57:15	2589.05	5000	O	2589.0	2589.5	Sell		521,592	1126	LSE
19:57:01	2589.5	148	AT	2589.5	2590.0	Sell		516,592	1125	LSE
19:57:01	2589.5	888	AT	2589.5	2590.0	Sell		516,444	1124	LSE
19:55:39	2589.5	3	O	2588.5	2589.5	Buy		515,556	1123	LSE
19:55:10	2589.0	331	AT	2588.5	2589.0	Buy		515,553	1122	LSE
19:55:06	2588.5	1089	AT	2588.0	2588.5	Buy		515,222	1121	LSE
19:55:00	2588.5	81	AT	2588.0	2588.5	Buy		514,133	1120	LSE
19:55:00	2588.5	305	AT	2588.0	2588.5	Buy		514,052	1119	LSE
19:55:00	2588.5	240	AT	2588.0	2588.5	Buy		513,747	1118	LSE
19:55:00	2588.5	390	AT	2588.0	2588.5	Buy		513,507	1117	LSE
19:55:00	2588.5	827	AT	2588.0	2588.5	Buy		513,117	1116	LSE
19:55:00	2588.5	59	AT	2588.5	2589.0	Sell		512,290	1115	LSE
19:55:00	2589.0	469	AT	2589.0	2589.5	Sell		512,231	1114	LSE
19:55:00	2589.0	1000	AT	2589.0	2589.5	Sell		511,762	1113	LSE
19:55:00	2589.0	1000	AT	2589.0	2589.5	Sell		510,762	1112	LSE
19:55:00	2589.0	1000	AT	2589.0	2589.5	Sell		509,762	1111	LSE
19:55:00	2589.5	670	AT	2589.5	2590.0	Sell		508,762	1110	LSE
19:55:00	2590.0	187	AT	2590.0	2590.5	Sell		508,092	1109	LSE
19:55:00	2590.0	28	AT	2590.0	2590.5	Sell		507,905	1108	LSE
19:54:58	2590.0	391	AT	2590.0	2590.5	Sell		507,877	1107	LSE
19:54:32	2589.872	81	O	2589.5	2590.5	Sell		507,486	1106	LSE
19:54:31	2590.0	61	AT	2589.5	2590.0	Buy		507,405	1105	LSE
19:54:31	2590.0	103	AT	2589.5	2590.0	Buy		507,344	1104	LSE
19:54:30	2590.0	276	AT	2589.5	2590.0	Buy		507,241	1103	LSE
19:54:08	2589.5	475	AT	2589.5	2590.5	Sell		506,965	1102	LSE
19:54:08	2589.5	2000	AT	2589.5	2590.5	Sell		506,490	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions