ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,518.00
-32.00
(-1.25%)
Closed 13 November 3:30AM
Trade 951 - 901 (19:41-19:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:41:23 2595.0 808 AT 2595.0 2596.0 Sell
407,320 951 LSE
19:41:23 2595.5 246 AT 2595.5 2596.0 Sell
406,512 950 LSE
19:41:22 2595.5 211 AT 2594.5 2595.5 Buy
406,266 949 LSE
19:41:18 2595.0 180 AT 2594.5 2595.0 Buy
406,055 948 LSE
19:41:12 2595.0 28 AT 2595.0 2595.5 Sell
405,875 947 LSE
19:41:12 2595.0 184 AT 2595.0 2595.5 Sell
405,847 946 LSE
19:41:12 2595.0 101 AT 2595.0 2595.5 Sell
405,663 945 LSE
19:41:12 2595.0 415 AT 2595.0 2595.5 Sell
405,562 944 LSE
19:40:44 2595.5 527 AT 2595.0 2595.5 Buy
405,147 943 LSE
19:40:41 2595.0 1000 AT 2595.0 2596.0 Sell
404,620 942 LSE
19:40:41 2595.0 693 AT 2595.0 2596.0 Sell
403,620 941 LSE
19:40:41 2595.0 148 AT 2595.0 2596.0 Sell
402,927 940 LSE
19:40:41 2595.0 99 AT 2595.0 2596.0 Sell
402,779 939 LSE
19:40:41 2595.0 827 AT 2595.0 2596.0 Sell
402,680 938 LSE
19:40:41 2595.0 257 AT 2595.0 2596.0 Sell
401,853 937 LSE
19:40:41 2595.0 249 AT 2595.0 2596.0 Sell
401,596 936 LSE
19:40:41 2595.5 450 AT 2595.5 2596.0 Sell
401,347 935 LSE
19:40:41 2595.5 163 AT 2595.5 2596.0 Sell
400,897 934 LSE
19:40:41 2595.5 315 AT 2595.5 2596.0 Sell
400,734 933 LSE
19:40:41 2595.5 236 AT 2595.5 2596.0 Sell
400,419 932 LSE
19:40:41 2595.5 827 AT 2595.5 2596.0 Sell
400,183 931 LSE
19:40:40 2596.0 30 AT 2595.5 2596.0 Buy
399,356 930 LSE
19:40:40 2596.0 833 AT 2595.5 2596.0 Buy
399,326 929 LSE
19:40:39 2595.701 76 O 2595.0 2596.0 Buy
398,493 928 LSE
19:40:30 2595.5 106 AT 2595.0 2595.5 Buy
398,417 927 LSE
19:40:30 2595.5 2 AT 2594.5 2595.5 Buy
398,311 926 LSE
19:40:30 2595.5 249 AT 2594.5 2595.5 Buy
398,309 925 LSE
19:40:30 2595.5 402 AT 2594.5 2595.5 Buy
398,060 924 LSE
19:40:23 2595.0 74 AT 2594.5 2595.0 Buy
397,658 923 LSE
19:40:23 2595.0 77 AT 2594.5 2595.0 Buy
397,584 922 LSE
19:40:23 2595.0 66 AT 2594.5 2595.0 Buy
397,507 921 LSE
19:40:23 2595.0 248 AT 2594.0 2595.0 Buy
397,441 920 LSE
19:40:11 2595.0 241 AT 2595.0 2596.0 Sell
397,193 919 LSE
19:40:11 2595.0 808 AT 2595.0 2596.0 Sell
396,952 918 LSE
19:40:11 2595.0 234 AT 2595.0 2596.0 Sell
396,144 917 LSE
19:40:11 2595.0 827 AT 2595.0 2596.0 Sell
395,910 916 LSE
19:40:06 2595.5 150 AT 2595.0 2595.5 Buy
395,083 915 LSE
19:40:06 2595.5 14 AT 2594.5 2595.5 Buy
394,933 914 LSE
19:40:06 2595.5 717 AT 2594.5 2595.5 Buy
394,919 913 LSE
19:40:05 2595.0 798 AT 2594.5 2595.0 Buy
394,202 912 LSE
19:40:05 2595.5 827 AT 2595.0 2595.5 Buy
393,404 911 LSE
19:40:05 2595.5 296 AT 2595.5 2596.0 Sell
392,577 910 LSE
19:40:05 2596.0 703 AT 2595.5 2596.0 Buy
392,281 909 LSE
19:40:05 2596.0 797 AT 2595.5 2596.0 Buy
391,578 908 LSE
19:40:05 2596.0 383 AT 2596.0 2598.0 Sell
390,781 907 LSE
19:40:05 2596.0 450 AT 2596.0 2598.0 Sell
390,398 906 LSE
19:40:05 2596.0 200 AT 2596.0 2598.0 Sell
389,948 905 LSE
19:40:05 2596.0 200 AT 2596.0 2598.0 Sell
389,748 904 LSE
19:40:05 2596.0 148 AT 2596.0 2598.0 Sell
389,548 903 LSE
19:40:05 2596.0 382 AT 2596.0 2598.0 Sell
389,400 902 LSE
19:40:05 2596.0 1500 AT 2596.0 2598.0 Sell
389,018 901 LSE