We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:41:23 | 2595.0 | 808 | AT | 2595.0 | 2596.0 | Sell | 407,320 | 951 | LSE | |
19:41:23 | 2595.5 | 246 | AT | 2595.5 | 2596.0 | Sell | 406,512 | 950 | LSE | |
19:41:22 | 2595.5 | 211 | AT | 2594.5 | 2595.5 | Buy | 406,266 | 949 | LSE | |
19:41:18 | 2595.0 | 180 | AT | 2594.5 | 2595.0 | Buy | 406,055 | 948 | LSE | |
19:41:12 | 2595.0 | 28 | AT | 2595.0 | 2595.5 | Sell | 405,875 | 947 | LSE | |
19:41:12 | 2595.0 | 184 | AT | 2595.0 | 2595.5 | Sell | 405,847 | 946 | LSE | |
19:41:12 | 2595.0 | 101 | AT | 2595.0 | 2595.5 | Sell | 405,663 | 945 | LSE | |
19:41:12 | 2595.0 | 415 | AT | 2595.0 | 2595.5 | Sell | 405,562 | 944 | LSE | |
19:40:44 | 2595.5 | 527 | AT | 2595.0 | 2595.5 | Buy | 405,147 | 943 | LSE | |
19:40:41 | 2595.0 | 1000 | AT | 2595.0 | 2596.0 | Sell | 404,620 | 942 | LSE | |
19:40:41 | 2595.0 | 693 | AT | 2595.0 | 2596.0 | Sell | 403,620 | 941 | LSE | |
19:40:41 | 2595.0 | 148 | AT | 2595.0 | 2596.0 | Sell | 402,927 | 940 | LSE | |
19:40:41 | 2595.0 | 99 | AT | 2595.0 | 2596.0 | Sell | 402,779 | 939 | LSE | |
19:40:41 | 2595.0 | 827 | AT | 2595.0 | 2596.0 | Sell | 402,680 | 938 | LSE | |
19:40:41 | 2595.0 | 257 | AT | 2595.0 | 2596.0 | Sell | 401,853 | 937 | LSE | |
19:40:41 | 2595.0 | 249 | AT | 2595.0 | 2596.0 | Sell | 401,596 | 936 | LSE | |
19:40:41 | 2595.5 | 450 | AT | 2595.5 | 2596.0 | Sell | 401,347 | 935 | LSE | |
19:40:41 | 2595.5 | 163 | AT | 2595.5 | 2596.0 | Sell | 400,897 | 934 | LSE | |
19:40:41 | 2595.5 | 315 | AT | 2595.5 | 2596.0 | Sell | 400,734 | 933 | LSE | |
19:40:41 | 2595.5 | 236 | AT | 2595.5 | 2596.0 | Sell | 400,419 | 932 | LSE | |
19:40:41 | 2595.5 | 827 | AT | 2595.5 | 2596.0 | Sell | 400,183 | 931 | LSE | |
19:40:40 | 2596.0 | 30 | AT | 2595.5 | 2596.0 | Buy | 399,356 | 930 | LSE | |
19:40:40 | 2596.0 | 833 | AT | 2595.5 | 2596.0 | Buy | 399,326 | 929 | LSE | |
19:40:39 | 2595.701 | 76 | O | 2595.0 | 2596.0 | Buy | 398,493 | 928 | LSE | |
19:40:30 | 2595.5 | 106 | AT | 2595.0 | 2595.5 | Buy | 398,417 | 927 | LSE | |
19:40:30 | 2595.5 | 2 | AT | 2594.5 | 2595.5 | Buy | 398,311 | 926 | LSE | |
19:40:30 | 2595.5 | 249 | AT | 2594.5 | 2595.5 | Buy | 398,309 | 925 | LSE | |
19:40:30 | 2595.5 | 402 | AT | 2594.5 | 2595.5 | Buy | 398,060 | 924 | LSE | |
19:40:23 | 2595.0 | 74 | AT | 2594.5 | 2595.0 | Buy | 397,658 | 923 | LSE | |
19:40:23 | 2595.0 | 77 | AT | 2594.5 | 2595.0 | Buy | 397,584 | 922 | LSE | |
19:40:23 | 2595.0 | 66 | AT | 2594.5 | 2595.0 | Buy | 397,507 | 921 | LSE | |
19:40:23 | 2595.0 | 248 | AT | 2594.0 | 2595.0 | Buy | 397,441 | 920 | LSE | |
19:40:11 | 2595.0 | 241 | AT | 2595.0 | 2596.0 | Sell | 397,193 | 919 | LSE | |
19:40:11 | 2595.0 | 808 | AT | 2595.0 | 2596.0 | Sell | 396,952 | 918 | LSE | |
19:40:11 | 2595.0 | 234 | AT | 2595.0 | 2596.0 | Sell | 396,144 | 917 | LSE | |
19:40:11 | 2595.0 | 827 | AT | 2595.0 | 2596.0 | Sell | 395,910 | 916 | LSE | |
19:40:06 | 2595.5 | 150 | AT | 2595.0 | 2595.5 | Buy | 395,083 | 915 | LSE | |
19:40:06 | 2595.5 | 14 | AT | 2594.5 | 2595.5 | Buy | 394,933 | 914 | LSE | |
19:40:06 | 2595.5 | 717 | AT | 2594.5 | 2595.5 | Buy | 394,919 | 913 | LSE | |
19:40:05 | 2595.0 | 798 | AT | 2594.5 | 2595.0 | Buy | 394,202 | 912 | LSE | |
19:40:05 | 2595.5 | 827 | AT | 2595.0 | 2595.5 | Buy | 393,404 | 911 | LSE | |
19:40:05 | 2595.5 | 296 | AT | 2595.5 | 2596.0 | Sell | 392,577 | 910 | LSE | |
19:40:05 | 2596.0 | 703 | AT | 2595.5 | 2596.0 | Buy | 392,281 | 909 | LSE | |
19:40:05 | 2596.0 | 797 | AT | 2595.5 | 2596.0 | Buy | 391,578 | 908 | LSE | |
19:40:05 | 2596.0 | 383 | AT | 2596.0 | 2598.0 | Sell | 390,781 | 907 | LSE | |
19:40:05 | 2596.0 | 450 | AT | 2596.0 | 2598.0 | Sell | 390,398 | 906 | LSE | |
19:40:05 | 2596.0 | 200 | AT | 2596.0 | 2598.0 | Sell | 389,948 | 905 | LSE | |
19:40:05 | 2596.0 | 200 | AT | 2596.0 | 2598.0 | Sell | 389,748 | 904 | LSE | |
19:40:05 | 2596.0 | 148 | AT | 2596.0 | 2598.0 | Sell | 389,548 | 903 | LSE | |
19:40:05 | 2596.0 | 382 | AT | 2596.0 | 2598.0 | Sell | 389,400 | 902 | LSE | |
19:40:05 | 2596.0 | 1500 | AT | 2596.0 | 2598.0 | Sell | 389,018 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions