Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:54-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:08	2589.5	2000	AT	2589.5	2590.5	Sell		506,490	1101	LSE
19:54:08	2589.5	235	AT	2589.5	2590.5	Sell		504,490	1100	LSE
19:54:08	2589.5	1000	AT	2589.5	2590.5	Sell		504,255	1099	LSE
19:53:45	2590.0	1	O	2589.0	2589.5	Buy		503,255	1098	LSE
19:53:45	2589.5	406	AT	2589.5	2590.0	Sell		503,254	1097	LSE
19:53:45	2589.5	97	AT	2589.5	2590.0	Sell		502,848	1096	LSE
19:53:45	2589.5	308	AT	2589.5	2590.0	Sell		502,751	1095	LSE
19:53:45	2589.5	347	AT	2589.5	2590.0	Sell		502,443	1094	LSE
19:53:45	2589.5	687	AT	2589.5	2590.0	Sell		502,096	1093	LSE
19:53:45	2589.5	254	AT	2589.5	2590.0	Sell		501,409	1092	LSE
19:53:45	2589.5	397	AT	2589.5	2590.0	Sell		501,155	1091	LSE
19:53:45	2590.0	173	AT	2590.0	2590.5	Sell		500,758	1090	LSE
19:53:45	2590.0	827	AT	2589.5	2590.0	Buy		500,585	1089	LSE
19:53:41	2590.0	1	O	2589.5	2590.0	Buy		499,758	1088	LSE
19:53:41	2589.5	337	AT	2589.0	2589.5	Buy		499,757	1087	LSE
19:53:32	2589.354	41	O	2589.0	2589.5	Buy		499,420	1086	LSE
19:53:30	2589.197	156	O	2589.0	2589.5	Sell		499,379	1085	LSE
19:53:27	2589.0	278	AT	2588.5	2589.0	Buy		499,223	1084	LSE
19:53:04	2588.5	520	AT	2588.5	2589.0	Sell		498,945	1083	LSE
19:52:49	2589.0	214	AT	2588.5	2589.5			498,425	1082	LSE
19:52:49	2589.0	1000	AT	2589.0	2589.5	Sell		498,211	1081	LSE
19:52:49	2589.0	330	AT	2589.0	2589.5	Sell		497,211	1080	LSE
19:52:49	2589.0	827	AT	2589.0	2589.5	Sell		496,881	1079	LSE
19:52:49	2589.0	319	AT	2589.0	2589.5	Sell		496,054	1078	LSE
19:52:41	2589.0	1	O	2589.0	2590.0	Sell		495,735	1077	LSE
19:52:32	2590.0	82	AT	2589.5	2590.0	Buy		495,734	1076	LSE
19:52:26	2589.5	478	AT	2589.5	2590.0	Sell		495,652	1075	LSE
19:52:26	2589.5	22	AT	2589.5	2590.0	Sell		495,174	1074	LSE
19:52:26	2589.5	51	AT	2589.0	2589.5	Buy		495,152	1073	LSE
19:52:26	2589.5	88	AT	2589.0	2589.5	Buy		495,101	1072	LSE
19:52:26	2589.5	108	AT	2589.0	2589.5	Buy		495,013	1071	LSE
19:52:25	2589.5	686	AT	2589.5	2590.0	Sell		494,905	1070	LSE
19:52:25	2589.5	293	AT	2589.5	2590.0	Sell		494,219	1069	LSE
19:52:17	2589.5	62	AT	2589.0	2589.5	Buy		493,926	1068	LSE
19:52:17	2589.5	242	AT	2589.0	2589.5	Buy		493,864	1067	LSE
19:52:17	2589.5	62	AT	2589.0	2589.5	Buy		493,622	1066	LSE
19:52:17	2589.5	1187	AT	2589.0	2589.5	Buy		493,560	1065	LSE
19:52:12	2589.892	110	O	2589.0	2590.0	Buy		492,373	1064	LSE
19:52:11	2589.5	419	AT	2589.0	2589.5	Buy		492,263	1063	LSE
19:52:10	2589.5	304	AT	2589.5	2590.0	Sell		491,844	1062	LSE
19:52:10	2589.5	199	AT	2589.5	2590.0	Sell		491,540	1061	LSE
19:52:10	2589.5	772	AT	2589.5	2590.0	Sell		491,341	1060	LSE
19:52:10	2589.5	1533	AT	2589.5	2590.5	Sell		490,569	1059	LSE
19:52:10	2589.5	528	AT	2589.5	2590.5	Sell		489,036	1058	LSE
19:52:10	2589.5	251	AT	2589.5	2590.5	Sell		488,508	1057	LSE
19:52:10	2589.5	827	AT	2589.5	2590.5	Sell		488,257	1056	LSE
19:52:10	2589.5	261	AT	2589.5	2590.5	Sell		487,430	1055	LSE
19:52:10	2589.5	300	AT	2589.5	2590.5	Sell		487,169	1054	LSE
19:51:36	2590.0	95	AT	2590.0	2590.5	Sell		486,869	1053	LSE
19:51:36	2590.0	478	AT	2590.0	2590.5	Sell		486,774	1052	LSE
19:51:32	2589.801	82	O	2589.5	2590.5	Sell		486,296	1051	LSE

Can Fite BioPharma

Heidelberg Materials (PK)

Amundi CAC 40 UCITS ETF

Four Corners Property

United Panam Financial

Normandia Sarecr Lazer E... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions