Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:13	2569.5	63	AT	2569.0	2569.5	Buy		3,246,503	7851	LSE
02:27:13	2569.5	34	AT	2569.0	2569.5	Buy		3,246,440	7850	LSE
02:27:01	2569.0	94	AT	2568.5	2569.0	Buy		3,246,406	7849	LSE
02:27:01	2569.0	99	AT	2568.5	2569.0	Buy		3,246,312	7848	LSE
02:27:01	2569.0	112	AT	2568.5	2569.0	Buy		3,246,213	7847	LSE
02:26:58	2568.5	108	O	2568.5	2569.0	Sell		3,246,101	7846	LSE
02:26:48	2568.5	149	AT	2568.5	2569.0	Sell		3,245,993	7845	LSE
02:26:44	2568.5	85	AT	2568.0	2568.5	Buy		3,245,844	7844	LSE
02:26:44	2568.5	431	AT	2568.0	2568.5	Buy		3,245,759	7843	LSE
02:26:44	2568.5	118	AT	2568.0	2568.5	Buy		3,245,328	7842	LSE
02:26:41	2568.5	420	AT	2568.5	2569.0	Sell		3,245,210	7841	LSE
02:26:41	2568.5	450	AT	2568.5	2569.0	Sell		3,244,790	7840	LSE
02:26:41	2568.5	500	AT	2568.5	2569.0	Sell		3,244,340	7839	LSE
02:26:27	2568.0	178	AT	2567.5	2568.0	Buy		3,243,840	7838	LSE
02:26:27	2568.0	158	AT	2567.5	2568.0	Buy		3,243,662	7837	LSE
02:26:27	2568.0	845	AT	2567.5	2568.0	Buy		3,243,504	7836	LSE
02:26:25	2567.5	438	AT	2567.5	2568.0	Sell		3,242,659	7835	LSE
02:26:25	2567.5	32	AT	2567.5	2568.0	Sell		3,242,221	7834	LSE
02:26:25	2566.352	205	O	2567.5	2568.0	Sell		3,242,189	7833	LSE
02:26:24	2568.0	38	AT	2567.5	2568.0	Buy		3,241,984	7832	LSE
02:26:24	2568.0	162	AT	2567.5	2568.0	Buy		3,241,946	7831	LSE
02:26:24	2568.0	200	AT	2567.5	2568.0	Buy		3,241,784	7830	LSE
02:26:24	2568.0	200	AT	2567.5	2568.0	Buy		3,241,584	7829	LSE
02:26:24	2568.0	127	AT	2567.5	2568.0	Buy		3,241,384	7828	LSE
02:26:24	2568.0	73	AT	2567.5	2568.0	Buy		3,241,257	7827	LSE
02:26:24	2568.0	200	AT	2567.5	2568.0	Buy		3,241,184	7826	LSE
02:26:24	2568.0	74	AT	2567.5	2568.0	Buy		3,240,984	7825	LSE
02:26:24	2568.0	126	AT	2567.5	2568.0	Buy		3,240,910	7824	LSE
02:26:24	2568.0	200	AT	2567.5	2568.0	Buy		3,240,784	7823	LSE
02:26:24	2567.5	68	AT	2567.5	2568.0	Sell		3,240,584	7822	LSE
02:26:24	2567.5	706	AT	2567.5	2568.0	Sell		3,240,516	7821	LSE
02:26:24	2568.0	63	AT	2567.5	2568.0	Buy		3,239,810	7820	LSE
02:26:24	2568.0	143	AT	2567.5	2568.0	Buy		3,239,747	7819	LSE
02:26:24	2568.0	40	AT	2567.5	2568.0	Buy		3,239,604	7818	LSE
02:26:24	2568.0	20	AT	2567.5	2568.0	Buy		3,239,564	7817	LSE
02:26:24	2568.0	400	AT	2567.5	2568.0	Buy		3,239,544	7816	LSE
02:26:24	2568.0	200	AT	2567.5	2568.0	Buy		3,239,144	7815	LSE
02:26:24	2567.5	1500	AT	2567.0	2567.5	Buy		3,238,944	7814	LSE
02:26:24	2567.5	372	AT	2567.0	2567.5	Buy		3,237,444	7813	LSE
02:26:24	2567.5	392	AT	2567.0	2567.5	Buy		3,237,072	7812	LSE
02:26:24	2567.0	148	AT	2566.0	2567.0	Buy		3,236,680	7811	LSE
02:26:24	2567.0	774	AT	2566.0	2567.0	Buy		3,236,532	7810	LSE
02:26:24	2567.0	691	AT	2566.0	2567.0	Buy		3,235,758	7809	LSE
02:26:24	2567.0	410	AT	2566.0	2567.0	Buy		3,235,067	7808	LSE
02:26:24	2567.0	450	AT	2566.0	2567.0	Buy		3,234,657	7807	LSE
02:26:24	2567.0	1067	AT	2566.0	2567.0	Buy		3,234,207	7806	LSE
02:26:24	2567.0	340	AT	2566.0	2567.0	Buy		3,233,140	7805	LSE
02:26:24	2567.0	368	AT	2566.0	2567.0	Buy		3,232,800	7804	LSE
02:26:24	2567.0	117	AT	2566.0	2567.0	Buy		3,232,432	7803	LSE
02:26:24	2567.0	236	AT	2566.0	2567.0	Buy		3,232,315	7802	LSE
02:26:24	2566.5	382	AT	2566.0	2566.5	Buy		3,232,079	7801	LSE

CSNAOX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions