Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,518.00

-32.00

(-1.25%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (22:26-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:46	2585.0	544	AT	2584.5	2585.0	Buy		1,456,253	3201	LSE
22:26:46	2585.0	229	AT	2584.5	2585.0	Buy		1,455,709	3200	LSE
22:26:33	2584.647	1100	O	2584.5	2585.0	Sell		1,455,480	3199	LSE
22:26:25	2584.647	70	O	2584.5	2585.0	Sell		1,454,380	3198	LSE
22:26:22	2585.0	2	O	2584.5	2585.0	Buy		1,454,310	3197	LSE
22:26:12	2584.5	1	O	2584.5	2585.0	Sell		1,454,308	3196	LSE
22:26:05	2584.5	163	AT	2584.0	2584.5	Buy		1,454,307	3195	LSE
22:26:02	2584.0	494	AT	2583.5	2584.0	Buy		1,454,144	3194	LSE
22:26:02	2584.0	561	AT	2583.5	2584.0	Buy		1,453,650	3193	LSE
22:26:02	2584.0	400	AT	2583.5	2584.0	Buy		1,453,089	3192	LSE
22:26:02	2584.0	218	AT	2583.5	2584.0	Buy		1,452,689	3191	LSE
22:26:02	2584.0	90	AT	2583.5	2584.0	Buy		1,452,471	3190	LSE
22:26:02	2584.0	215	AT	2583.5	2584.0	Buy		1,452,381	3189	LSE
22:26:02	2584.0	56	AT	2583.5	2584.0	Buy		1,452,166	3188	LSE
22:26:02	2584.0	1024	AT	2583.5	2584.0	Buy		1,452,110	3187	LSE
22:25:39	2584.0	76	AT	2583.5	2584.0	Buy		1,451,086	3186	LSE
22:25:39	2584.0	200	AT	2583.5	2584.0	Buy		1,451,010	3185	LSE
22:25:29	2584.0	606	AT	2584.0	2584.5	Sell		1,450,810	3184	LSE
22:25:27	2584.0	88	AT	2584.0	2584.5	Sell		1,450,204	3183	LSE
22:25:27	2584.0	106	AT	2584.0	2584.5	Sell		1,450,116	3182	LSE
22:25:01	2584.0	454	AT	2583.5	2584.0	Buy		1,450,010	3181	LSE
22:25:01	2584.0	722	AT	2583.5	2584.0	Buy		1,449,556	3180	LSE
22:24:59	2584.0	98	AT	2583.5	2584.0	Buy		1,448,834	3179	LSE
22:24:59	2584.0	279	AT	2584.0	2584.5	Sell		1,448,736	3178	LSE
22:24:58	2584.0	1	AT	2583.5	2584.0	Buy		1,448,457	3177	LSE
22:24:58	2584.0	592	AT	2584.0	2584.5	Sell		1,448,456	3176	LSE
22:24:58	2584.0	120	AT	2583.5	2584.0	Buy		1,447,864	3175	LSE
22:24:58	2584.0	367	AT	2583.5	2584.0	Buy		1,447,744	3174	LSE
22:24:58	2584.0	248	AT	2583.5	2584.0	Buy		1,447,377	3173	LSE
22:24:58	2584.0	388	AT	2583.5	2584.0	Buy		1,447,129	3172	LSE
22:24:58	2584.0	392	AT	2583.5	2584.0	Buy		1,446,741	3171	LSE
22:24:58	2584.0	494	AT	2583.5	2584.0	Buy		1,446,349	3170	LSE
22:24:58	2584.0	1039	AT	2583.5	2584.0	Buy		1,445,855	3169	LSE
22:24:58	2584.0	81	AT	2583.5	2584.0	Buy		1,444,816	3168	LSE
22:24:58	2584.0	1620	AT	2583.5	2584.0	Buy		1,444,735	3167	LSE
22:24:58	2584.0	174	AT	2583.5	2584.0	Buy		1,443,115	3166	LSE
22:24:58	2584.0	182	AT	2583.5	2584.0	Buy		1,442,941	3165	LSE
22:24:51	2584.0	410	AT	2584.0	2584.5	Sell		1,442,759	3164	LSE
22:24:51	2584.0	218	AT	2583.5	2584.0	Buy		1,442,349	3163	LSE
22:24:51	2584.0	325	AT	2583.5	2584.0	Buy		1,442,131	3162	LSE
22:24:51	2584.0	119	AT	2583.5	2584.0	Buy		1,441,806	3161	LSE
22:24:51	2584.0	220	AT	2583.5	2584.0	Buy		1,441,687	3160	LSE
22:24:51	2584.0	504	AT	2583.5	2584.0	Buy		1,441,467	3159	LSE
22:24:51	2584.0	300	AT	2583.5	2584.0	Buy		1,440,963	3158	LSE
22:24:51	2584.0	775	AT	2583.5	2584.0	Buy		1,440,663	3157	LSE
22:24:51	2584.0	390	AT	2583.5	2584.0	Buy		1,439,888	3156	LSE
22:24:49	2584.0	399	AT	2583.5	2584.0	Buy		1,439,498	3155	LSE
22:24:49	2584.0	3000	AT	2584.0	2584.5	Sell		1,439,099	3154	LSE
22:24:49	2584.0	447	AT	2584.0	2584.5	Sell		1,436,099	3153	LSE
22:24:35	2584.5	126	AT	2584.0	2584.5	Buy		1,435,652	3152	LSE
22:24:35	2584.5	396	AT	2584.0	2584.5	Buy		1,435,526	3151	LSE

Heidelberg Materials (PK)

Vontobel Financial Produ...

Commercial National Fina... (QX)

QC Copper and Gold

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions